Waaree Energies Ltd. (WAAREEENER) live share price today at NSE / BSE
30 January, 2026 09:51 | NSE : WAAREEENER | BSE : 544277 | ISIN : INE377N01017
Expert Verdict for Waaree Energies Ltd. (WAAREEENER) Share
| Opening Price: | 2,727.00 |
| Previous closing Price: | 2,748.50 |
| Volume of Waaree Energies Ltd. (WAAREEENER) share: | 8,76,003 |
| Value of Share: | 2,790.80 |
| Market Capitalisation: | 79,042 Cr. |
| P/E Ratio: | 24.18 |
| P/B Ratio: | 6.28 |
| Sector P/E: | 64.96 |
| EPS (TTM): | 113.65 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 50.84 |
| 50 DMA: | 2,892.77 |
| 200 DMA: | 3,030.62 |
Note: The above data is mentioned as per the Waaree Energies Ltd. (WAAREEENER) share price today.
Waaree Energies Ltd. (WAAREEENER) Share Price Today At NSE
- Live Waaree Energies Ltd. (WAAREEENER) Share Price NSE India: ₹2,790.80
- Previous Closing Price: ₹2,748.50
- Open Price: ₹2,727.00
- High: ₹2,799.90
- Low: ₹2,700.00
Waaree Energies Ltd. (WAAREEENER) Share Price Today At BSE
- Live Waaree Energies Ltd. (WAAREEENER) Share Price BSE India: ₹2,791.00
- Previous Closing Price: ₹2,747.95
- Open Price: ₹2,733.55
- High: ₹2,798.90
- Low: ₹2,713.10
Historical Price Of Waaree Energies Ltd. (WAAREEENER) Share
The table below shows the variations in Waaree Energies Ltd. (WAAREEENER) share price from October 2024 to January 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| October 2024 | ₹2,722.10 | ₹2,500.00 | ₹2,758.70 | ₹2,300.00 | ₹4,46,81,114 | 8.88 |
| November 2024 | ₹2,667.75 | ₹2,780.00 | ₹3,743.00 | ₹2,512.00 | ₹8,35,02,990 | -4.04 |
| December 2024 | ₹2,854.60 | ₹2,695.00 | ₹3,445.45 | ₹2,675.05 | ₹5,64,83,091 | 5.92 |
| January 2025 | ₹2,392.70 | ₹2,869.00 | ₹2,906.00 | ₹0.00 | ₹4,28,93,919 | -16.6 |
| February 2025 | ₹2,158.55 | ₹2,415.00 | ₹2,557.35 | ₹2,052.40 | ₹2,48,53,742 | -10.62 |
| March 2025 | ₹2,404.65 | ₹2,179.00 | ₹2,508.00 | ₹2,066.40 | ₹1,67,77,478 | 10.36 |
| April 2025 | ₹2,604.50 | ₹2,380.00 | ₹3,116.30 | ₹1,863.00 | ₹6,18,21,107 | 9.43 |
| May 2025 | ₹2,978.90 | ₹2,609.90 | ₹3,080.00 | ₹2,530.30 | ₹4,90,49,597 | 14.14 |
| June 2025 | ₹3,139.40 | ₹2,984.90 | ₹3,154.00 | ₹2,641.00 | ₹5,41,74,196 | 5.18 |
| July 2025 | ₹2,992.40 | ₹3,178.00 | ₹3,342.00 | ₹2,905.00 | ₹5,84,89,701 | -5.84 |
Shareholding Pattern of Waaree Energies Ltd. (WAAREEENER) Shares In Stock Market
The below depicted shareholding pattern is as per the Waaree Energies Ltd. (WAAREEENER) Industries Ltd. Share Price Market of December 2025.
| Promoters | 64.22% |
| Foreign Institutions | 6.91% |
| Retail and Others | 27.41% |
| Other Domestic Institutions | 0.15% |
| Mutual Funds | 1.31% |
| WAAREEENER | Waaree Energies Ltd. |
| ABB | ABB India Ltd. |
| SIEMENS | Siemens Ltd. |
| CGPOWER | CG Power and Industrial Solutions Ltd. |
| HAVELLS | Havells India Ltd. |
| Face Value | 10.00 |
| ISIN | INE377N01017 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Waareeener FAQs
What is Waaree Energies Ltd. share price today?
The Waaree Energies Ltd. share price today is 2790.8.
How to buy Waaree Energies Ltd. share?
You can buy Waaree Energies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Waaree Energies Ltd.?
The share price of Waaree Energies Ltd. is 2790.8, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Waaree Energies Ltd.?
PE ratio of Waaree Energies Ltd. is 24.18 and PB ratio of Waaree Energies Ltd. is 6.28.
How’s PE of Waaree Energies Ltd. compared to its sector?
PE ratio of Waaree Energies Ltd. is 24.18 whereas the sector PE ratio is 64.96.
What is the market cap of Waaree Energies Ltd.?
Waaree Energies Ltd.’s market cap is 79042.28.
What are today’s High and Low prices of Waaree Energies Ltd. ?
Today’s High of Waaree Energies Ltd. is 2799.9.
Today’s Low of Waaree Energies Ltd. is 2700.
