V
VIVANZA
₹undefined
0.00 (0.00%)
Vivanza Biosciences Ltd. (VIVANZA) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Vivanza Biosciences Ltd. (VIVANZA) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Vivanza Biosciences Ltd. (VIVANZA) Share Price Today
Performance Of Vivanza Biosciences Ltd. (VIVANZA) Share Today
| Opening Price: | 2.08 |
| Previous closing Price: | 2.04 |
| Volume of Vivanza Biosciences Ltd. (VIVANZA) share: | |
| Value of Share: | 2.10 |
Fundamental of Vivanza Biosciences Ltd. (VIVANZA) Share Price
| Market Capitalisation: | 8 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 2.09 |
| Sector P/E: | 65.02 |
| EPS (TTM): | -0.17 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 43.92 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Vivanza Biosciences Ltd. (VIVANZA) share price today.
Vivanza Biosciences Ltd. (VIVANZA) Share Price Today At BSE
- Live Vivanza Biosciences Ltd. (VIVANZA) Share Price BSE India: ₹2.10
- Previous Closing Price: ₹2.04
- Open Price: ₹2.08
- High: ₹2.10
- Low: ₹2.04
Historical Price Of Vivanza Biosciences Ltd. (VIVANZA) Share
The table below shows the variations in Vivanza Biosciences Ltd. (VIVANZA) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 70.05 | 64.80 | 70.05 | 63.60 | 219 | 8.1 |
| February 2018 | 72.00 | 71.45 | 78.70 | 71.45 | 154 | 0.77 |
| March 2018 | 70.00 | 70.00 | 70.00 | 70.00 | 5 | 0 |
| April 2018 | 60.05 | 66.50 | 66.50 | 60.05 | 210 | -9.7 |
| May 2018 | 51.60 | 57.05 | 57.05 | 51.60 | 126 | -9.55 |
| June 2018 | 47.45 | 50.05 | 55.15 | 47.45 | 292 | -5.19 |
| July 2018 | 42.90 | 45.10 | 45.10 | 42.90 | 13 | -4.88 |
| August 2018 | 37.35 | 41.25 | 41.25 | 37.35 | 260 | -9.45 |
| September 2018 | 34.25 | 36.05 | 36.05 | 34.25 | 100 | -4.99 |
| October 2018 | 31.15 | 32.75 | 32.75 | 31.15 | 29 | -4.89 |
| November 2018 | 24.25 | 29.60 | 29.60 | 24.25 | 212 | -18.07 |
| January 2019 | 21.00 | 23.05 | 23.05 | 21.00 | 95 | -8.89 |
| February 2019 | 19.95 | 19.95 | 19.95 | 19.95 | 100 | 0 |
| April 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 20 | 0 |
| May 2019 | 17.55 | 18.30 | 18.30 | 17.55 | 13 | -4.1 |
| June 2019 | 16.00 | 16.75 | 16.75 | 16.00 | 95 | -4.48 |
| July 2019 | 15.20 | 16.00 | 16.00 | 15.20 | 28 | -5 |
| November 2019 | 14.90 | 15.20 | 15.20 | 14.90 | 11 | -1.97 |
| December 2019 | 13.50 | 14.17 | 14.17 | 13.50 | 195 | -4.73 |
| January 2020 | 13.10 | 13.50 | 13.50 | 13.06 | 115 | -2.96 |
| July 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 56 | 0 |
| August 2020 | 13.70 | 12.45 | 13.70 | 12.45 | 35 | 10.04 |
| September 2020 | 21.21 | 14.38 | 21.21 | 14.38 | 1,180 | 47.5 |
| October 2020 | 38.35 | 21.60 | 38.35 | 21.60 | 1,294 | 77.55 |
| November 2020 | 55.25 | 40.25 | 55.25 | 40.25 | 1,235 | 37.27 |
| December 2020 | 112.20 | 56.35 | 114.00 | 56.35 | 1,953 | 99.11 |
| January 2021 | 160.00 | 112.20 | 160.00 | 112.20 | 3,011 | 42.6 |
| February 2021 | 150.25 | 160.00 | 180.35 | 150.25 | 1,025 | -6.09 |
| March 2021 | 130.60 | 147.25 | 147.25 | 130.60 | 30 | -11.31 |
| April 2021 | 85.90 | 128.00 | 128.00 | 85.90 | 713 | -32.89 |
| May 2021 | 76.95 | 81.65 | 81.65 | 63.35 | 1,507 | -5.76 |
| June 2021 | 126.75 | 78.45 | 126.80 | 76.90 | 2,483 | 61.57 |
| July 2021 | 125.00 | 133.05 | 150.45 | 95.95 | 4,939 | -6.05 |
| August 2021 | 115.00 | 125.00 | 136.35 | 114.00 | 5,218 | -8 |
| September 2021 | 144.85 | 115.00 | 147.00 | 100.00 | 9,279 | 25.96 |
| October 2021 | 201.00 | 152.05 | 201.00 | 140.00 | 34,427 | 32.19 |
| November 2021 | 199.00 | 210.00 | 210.00 | 189.55 | 16 | -5.24 |
| December 2021 | 179.15 | 189.05 | 189.05 | 179.15 | 21 | -5.24 |
| January 2022 | 161.00 | 170.20 | 170.20 | 153.65 | 20 | -5.41 |
| February 2022 | 152.95 | 152.95 | 152.95 | 152.95 | 5 | 0 |
| March 2022 | 188.65 | 160.00 | 188.65 | 156.00 | 22 | 17.91 |
| April 2022 | 177.65 | 187.00 | 187.00 | 177.65 | 58 | -5 |
| May 2022 | 189.00 | 177.65 | 192.00 | 177.65 | 3,473 | 6.39 |
| June 2022 | 195.00 | 189.00 | 195.00 | 189.00 | 121 | 3.17 |
| November 2023 | 8.50 | 12.41 | 13.80 | 6.82 | 16,16,494 | -31.51 |
| December 2023 | 10.77 | 8.70 | 11.23 | 8.10 | 6,13,550 | 23.79 |
| January 2024 | 7.95 | 11.26 | 11.72 | 7.80 | 20,27,322 | -29.4 |
| February 2024 | 8.40 | 8.10 | 9.22 | 7.45 | 16,56,306 | 3.7 |
| March 2024 | 6.79 | 8.40 | 8.73 | 5.70 | 7,69,309 | -19.17 |
| April 2024 | 8.05 | 7.10 | 9.54 | 6.76 | 2,22,83,273 | 13.38 |
| May 2024 | 6.50 | 7.68 | 8.00 | 6.15 | 32,24,313 | -15.36 |
| June 2024 | 5.15 | 6.51 | 6.65 | 4.88 | 48,17,025 | -20.89 |
| July 2024 | 4.75 | 5.25 | 5.27 | 4.68 | 32,37,664 | -9.52 |
| August 2024 | 4.15 | 4.75 | 4.90 | 3.70 | 29,45,643 | -12.63 |
| September 2024 | 3.73 | 4.15 | 4.15 | 3.73 | 10,74,569 | -10.12 |
| October 2024 | 3.87 | 3.70 | 4.26 | 3.36 | 73,73,543 | 4.59 |
| November 2024 | 3.78 | 3.97 | 4.36 | 3.71 | 48,85,490 | -4.79 |
| December 2024 | 3.48 | 3.77 | 4.01 | 3.00 | 1,09,51,980 | -7.69 |
| January 2025 | 3.04 | 3.48 | 3.95 | 2.90 | 96,88,688 | -12.64 |
| February 2025 | 2.52 | 3.08 | 3.20 | 2.00 | 31,65,341 | -18.18 |
| March 2025 | 1.99 | 2.47 | 2.47 | 1.99 | 9,00,318 | -19.43 |
| April 2025 | 2.22 | 1.99 | 2.43 | 1.90 | 11,30,282 | 11.56 |
| May 2025 | 2.44 | 2.12 | 2.94 | 2.01 | 25,47,631 | 15.09 |
| June 2025 | 2.15 | 2.53 | 2.54 | 2.00 | 21,84,734 | -15.02 |
| July 2025 | 2.04 | 2.10 | 2.20 | 2.02 | 9,39,934 | -2.86 |
| August 2025 | 2.10 | 2.08 | 2.10 | 2.04 | 34,565 | 0.96 |
Shareholding Pattern of Vivanza Biosciences Ltd. (VIVANZA) Shares In Stock Market
The below depicted shareholding pattern is as per the Vivanza Biosciences Ltd. (VIVANZA) Industries Ltd. Share Price Market of June 2025.
| Promoters | 20.02% |
| Foreign Institutions | 0.00% |
| Retail and Others | 79.98% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| VIVANZA | Vivanza Biosciences Ltd. |
| ADANIENT | Adani Enterprises Ltd. |
| REDINGTON | Redington Ltd. |
| MMTC | MMTC Ltd. |
| OPTIEMUS | Optiemus Infracom Ltd. |
Vivanza Biosciences Ltd. (VIVANZA) Share Background
| Face Value | 1.00 |
| ISIN | INE984E01035 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Vivanza Biosciences Ltd. (VIVANZA) Industries Limited?
Vivanza FAQs
What is Vivanza Biosciences Ltd. share price today?
The Vivanza Biosciences Ltd. share price today is 2.1.
How to buy Vivanza Biosciences Ltd. share?
You can buy Vivanza Biosciences Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Vivanza Biosciences Ltd.?
The share price of Vivanza Biosciences Ltd. is 2.1, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Vivanza Biosciences Ltd.?
PE ratio of Vivanza Biosciences Ltd. is 0 and PB ratio of Vivanza Biosciences Ltd. is 2.09.
How’s PE of Vivanza Biosciences Ltd. compared to its sector?
PE ratio of Vivanza Biosciences Ltd. is 0 whereas the sector PE ratio is 65.02.
What is the market cap of Vivanza Biosciences Ltd.?
Vivanza Biosciences Ltd.’s market cap is 8.
What are today’s High and Low prices of Vivanza Biosciences Ltd. ?
Today’s High of Vivanza Biosciences Ltd. is 2.1.
Today’s Low of Vivanza Biosciences Ltd. is 2.04.