Overview
Charts
Results
News & Events
V
VIVANTA
₹2.77
+0.06 (2.21%)

Vivanta Industries Ltd. (VIVANTA) live share price today at BSE

Expert Verdict for Vivanta Industries Ltd. (VIVANTA) Share

View details
demo image
Today`s low
₹
Today`s high
₹
Today`s return
2.21%
icon
Option Chain
Open
2.81
Low
2.65
Lower circuit
2.17
Prev.Close
2.71
High
2.81
Upper circuit
3.25

Key indicators for Vivanta Industries Ltd. (VIVANTA) Share

Fundamentals
P/E
0
P/B
1.94
Div Yield
1.08%
Face Value
1
Sector P/E
29.49
Mkt cap
36.00 Cr
EPS
0
Technicals
14D - RSI
44.48
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
demo image

Company financials for Vivanta Industries Ltd. (VIVANTA) Share

Value in Cr.

Financial indicators for Vivanta Industries Ltd. (VIVANTA) Share

Peer Comparison for Vivanta Industries Ltd. (VIVANTA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
VIVANTA
Vivanta Industries Ltd.
1.940.001.080.0035.68 Cr
LT
Larsen & Toubro Ltd.
5.0433.740.993420.154,70,136.95 Cr
GMRAIRPORT
GMR Airports Ltd.
-36.060.000.0082.7087,364.97 Cr
IRB
IRB Infrastructure Developers Ltd.
1.444.460.6347.5928,763.76 Cr
KEC
KEC International Ltd.
3.7342.570.55726.4019,340.76 Cr
demo image

Shareholdings Pattern for Vivanta Industries Ltd. (VIVANTA) Share

Vivanta Industries Ltd. (VIVANTA) Share Price Today
Performance Of Vivanta Industries Ltd. (VIVANTA) Share Today
Opening Price:2.81
Previous closing Price:2.71
Volume of Vivanta Industries Ltd. (VIVANTA) share:
Value of Share:2.77
Fundamental of Vivanta Industries Ltd. (VIVANTA) Share Price
Market Capitalisation:36 Cr.
P/E Ratio:0.00
P/B Ratio:1.94
Sector P/E:29.49
EPS (TTM):0.00
Dividend Yield:1.08
14D - RSI:44.48
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Vivanta Industries Ltd. (VIVANTA) share price today.

Vivanta Industries Ltd. (VIVANTA) Share Price Today At BSE

  • Live Vivanta Industries Ltd. (VIVANTA) Share Price BSE India: ₹2.77
  • Previous Closing Price: ₹2.71
  • Open Price: ₹2.81
  • High: ₹2.81
  • Low: ₹2.65
demo image

Historical Price Of Vivanta Industries Ltd. (VIVANTA) Share

The table below shows the variations in Vivanta Industries Ltd. (VIVANTA) share price from August 2018 to April 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
August 201821.0531.5533.1021.052,581-33.28
September 20186.7020.0024.006.7055,596-66.5
October 20186.097.008.205.5114,139-13
November 20184.705.796.324.669,045-18.83
December 20184.264.474.473.002,655-4.7
January 20195.184.345.444.2617,56719.35
February 20195.615.437.595.4315,8853.31
March 20194.885.895.894.882,862-17.15
April 20197.454.648.664.4110,82360.56
May 20193.637.457.453.631,561-51.28
June 20194.183.634.263.565,81315.15
July 20194.184.184.184.182910
September 20194.004.004.004.00750
October 20194.004.004.004.001460
November 20193.613.803.803.61706-5
December 20193.573.603.603.401,556-0.83
January 20203.743.573.743.579724.76
March 20202.943.743.742.94555-21.39
April 20202.942.943.002.941,1460
May 20202.942.942.942.941470
June 20202.102.942.942.1022,916-28.57
July 20202.982.012.981.938,64448.26
August 20203.152.983.332.905,6705.7
September 20203.103.293.293.105,818-5.78
October 20204.863.104.863.104,71756.77
November 20206.065.106.064.8416,49418.82
December 202010.346.3610.346.3616,38362.58
January 202115.2510.5415.2510.5420,45444.69
February 202116.7015.5519.4015.5512,8997.4
March 202112.4016.4016.4012.401,035-24.39
April 20217.7112.4012.407.712,940-37.82
May 202114.047.3314.596.9730,49091.54
June 202110.5014.7417.059.7930,043-28.77
July 202121.4411.0221.449.4942,54994.56
August 202116.2022.5025.9516.2028,534-28
September 202116.0015.4018.1513.7019,5123.9
October 202114.0016.8017.2513.8519,630-16.67
November 202116.1314.0016.3811.406,18,19215.21
December 202137.9016.8037.9015.507,25,869125.6
January 202228.3039.7554.4528.3018,75,022-28.81
February 202221.0526.9032.4519.055,88,845-21.75
March 202216.5022.1023.4516.053,47,198-25.34
April 202218.7517.0024.3016.052,20,05710.29
May 202217.0019.5019.5015.501,36,197-12.82
June 202213.6516.7017.7013.651,06,369-18.26
July 202214.6413.9519.5412.161,75,8464.95
August 202219.7014.1119.7014.111,88,83639.62
November 20233.654.154.523.443,44,65,292-12.05
December 20234.523.754.843.477,84,86,05420.53
January 20244.914.786.314.628,36,97,5072.72
February 20244.204.855.204.052,31,86,295-13.4
March 20243.554.254.403.481,17,27,301-16.47
April 20244.483.664.693.501,62,11,85122.4
May 20244.004.564.623.531,54,57,280-12.28
June 20244.004.194.203.701,61,88,231-4.53
July 20243.984.024.393.701,68,50,364-1
August 20243.943.984.273.421,37,34,765-1.01
September 20243.783.934.103.7088,94,047-3.82
October 20243.683.793.983.4382,06,797-2.9
November 20243.553.703.903.0756,34,139-4.05
December 20243.703.524.223.4390,07,6425.11
January 20253.303.763.883.1655,04,979-12.23
February 20252.933.403.602.7538,01,427-13.82
March 20252.452.933.502.4054,48,860-16.38
April 20252.772.452.812.456,51,07813.06

Shareholding Pattern of Vivanta Industries Ltd. (VIVANTA) Shares In Stock Market

The below depicted shareholding pattern is as per the Vivanta Industries Ltd. (VIVANTA) Industries Ltd. Share Price Market of December 2024.

Promoters10.93%
Foreign Institutions0.00%
Retail and Others89.07%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
VIVANTAVivanta Industries Ltd.
LTLarsen & Toubro Ltd.
GMRAIRPORTGMR Airports Ltd.
IRBIRB Infrastructure Developers Ltd.
KECKEC International Ltd.
Vivanta Industries Ltd. (VIVANTA) Share Background
Face Value1.00
ISININE299W01022
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Vivanta Industries Ltd. (VIVANTA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Vivanta Industries Ltd. (VIVANTA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Vivanta Industries Ltd. (VIVANTA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 36 Cr.