Overview
Charts
Results
News & Events
stock logo
VINYLINDIA
₹247.20
icon-3.05 (1.22%)

Vinyl Chemicals (India) Ltd. (VINYLINDIA) live share price today at NSE / BSE

Expert Verdict for Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
247.95
Low
245.35
Lower circuit
200.2
Prev.Close
250.25
High
257
Upper circuit
300.3

Key indicators for Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share

Fundamentals
P/E
20.11
P/B
3.8
Div Yield
2.72%
Face Value
1
Sector P/E
48.14
Mkt cap
454.40 Cr
EPS
12.32
Technicals
14D - RSI
30.53
50 DMA
₹310.07
Volume*
19423
200 DMA
₹367.24

Company financials for Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share

Value in Cr.

Financial indicators for Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share

Peer Comparison for Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
VINYLINDIA
Vinyl Chemicals (India) Ltd.
3.8020.112.72247.20454.39 Cr
ADANIENT
Adani Enterprises Ltd.
5.3566.530.062133.102,46,463.75 Cr
REDINGTON
Redington Ltd.
4.4914.092.47251.5119,649.90 Cr
MMTC
MMTC Ltd.
4.9254.850.0056.458,457.00 Cr
OPTIEMUS
Optiemus Infracom Ltd.
9.1966.210.00493.154,297.65 Cr

Shareholdings Pattern for Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share

No promoters holdings
Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share Price Today
Performance Of Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share Today
Opening Price:247.95
Previous closing Price:250.25
Volume of Vinyl Chemicals (India) Ltd. (VINYLINDIA) share:19,423
Value of Share:247.20
Fundamental of Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share Price
Market Capitalisation:454 Cr.
P/E Ratio:20.11
P/B Ratio:3.80
Sector P/E:48.14
EPS (TTM):12.32
Dividend Yield:2.72
14D - RSI:30.53
50 DMA:310.07
200 DMA:367.24

Note: The above data is mentioned as per the Vinyl Chemicals (India) Ltd. (VINYLINDIA) share price today.

Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share Price Today At NSE

    • Live Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share Price NSE India: ₹247.20
    • Previous Closing Price: ₹250.25
    • Open Price: ₹247.95
    • High: ₹257.00
    • Low: ₹245.35

Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share Price Today At BSE

  • Live Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share Price BSE India: ₹246.20
  • Previous Closing Price: ₹249.85
  • Open Price: ₹240.00
  • High: ₹256.05
  • Low: ₹240.00

Historical Price Of Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share

The table below shows the variations in Vinyl Chemicals (India) Ltd. (VINYLINDIA) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018106.00110.65131.7096.0062,38,049-4.2
February 2018111.25106.00123.7092.9035,22,0714.95
March 201899.25112.00113.3596.3012,08,944-11.38
April 2018125.55101.00128.0099.5019,27,03324.31
May 2018110.25126.70135.95107.0020,25,231-12.98
June 2018103.60110.60118.7097.157,68,242-6.33
July 2018108.50105.00109.5097.003,86,1323.33
August 2018100.45109.50114.7097.706,66,792-8.26
September 201879.80100.05102.8079.004,04,795-20.24
October 201875.8579.0085.0070.354,70,452-3.99
November 201877.9578.0087.1575.052,65,857-0.06
December 201878.4078.0583.6572.501,49,3980.45
January 201974.3578.0087.4071.103,26,906-4.68
February 201967.9573.8575.5064.001,47,871-7.99
March 201979.7069.0087.8068.304,60,97015.51
April 201978.2086.0088.0077.503,75,986-9.07
May 201973.2077.9079.7065.003,35,046-6.03
June 201967.9072.3575.8566.201,41,290-6.15
July 201968.4067.9073.4565.002,21,5160.74
August 201963.0067.0068.9059.301,59,406-5.97
September 201962.8062.7571.7062.052,14,7570.08
October 201964.8063.3066.8060.151,43,3462.37
November 201962.1564.9566.9061.902,28,207-4.31
December 201966.1561.9570.7058.754,29,0656.78
January 202063.4566.4071.9562.054,59,941-4.44
February 202058.6562.5566.5058.502,37,283-6.24
March 202041.6559.1064.0036.803,00,304-29.53
April 202063.2040.9569.9039.309,14,32854.33
May 2020107.8063.75119.8056.601,12,92,50669.1
June 202090.50108.30114.0087.5053,64,001-16.44
July 202081.0091.2597.5078.7014,15,645-11.23
August 202098.3581.00117.8077.6086,62,40721.42
September 202097.85100.00114.4093.0031,23,971-2.15
October 2020104.7599.50113.4094.0038,28,3645.28
November 2020102.70104.75111.35100.0013,99,448-1.96
December 2020126.15104.85137.00102.651,08,18,88620.31
January 2021119.40125.05131.25116.5026,72,663-4.52
February 2021130.85122.40143.10118.7045,24,5106.9
March 2021116.40133.40141.45111.5519,18,119-12.74
April 2021126.85118.80141.90112.0038,97,8316.78
May 2021147.40126.95163.00126.0075,07,79716.11
June 2021147.00147.90161.00141.5527,56,954-0.61
July 2021157.15147.70167.50146.7034,89,9316.4
August 2021236.70157.95244.40153.051,56,77,12749.86
September 2021224.95235.45239.60211.1039,77,293-4.46
October 2021266.85226.75331.00225.0099,82,23017.68
November 2021226.85266.00302.80222.5015,43,142-14.72
December 2021236.55225.00258.40215.1511,78,9145.13
January 2022280.25238.65310.00235.5539,38,47917.43
February 2022239.35278.00295.70218.8020,03,695-13.9
March 2022262.45238.35272.00216.6013,09,93210.11
April 2022291.45260.00312.00260.0021,87,71412.1
May 2022270.55290.50321.70254.5032,93,362-6.87
June 2022270.30269.00299.90235.6017,18,8680.48
July 2022354.90268.00371.70268.0042,11,47132.43
August 2022495.40365.00530.40329.0079,19,15135.73
November 2023409.75420.00439.00380.906,06,881-2.44
December 2023455.20411.00486.45410.0025,42,30010.75
January 2024434.25457.30478.00421.1013,66,020-5.04
February 2024386.20433.10437.90380.757,56,019-10.83
March 2024315.95389.70394.20311.4010,93,747-18.92
April 2024388.45318.45425.00318.1017,12,47421.98
May 2024348.70391.20415.00345.107,72,539-10.86
June 2024405.00358.00437.70321.4518,01,78913.13
July 2024407.85405.05441.65383.359,79,7970.69
August 2024411.15405.85439.80367.9011,80,2771.31
September 2024403.50411.15444.20392.5010,62,830-1.86
October 2024365.45402.00430.00350.005,71,276-9.09
November 2024352.30369.95376.95327.902,51,475-4.77
December 2024341.30357.20385.60332.003,48,716-4.45
January 2025306.60342.95361.200.003,31,829-10.6
February 2025247.20306.90310.00231.102,89,210-19.45

Shareholding Pattern of Vinyl Chemicals (India) Ltd. (VINYLINDIA) Shares In Stock Market

The below depicted shareholding pattern is as per the Vinyl Chemicals (India) Ltd. (VINYLINDIA) Industries Ltd. Share Price Market of December 2024.

Promoters50.41%
Foreign Institutions0.01%
Retail and Others49.58%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
VINYLINDIAVinyl Chemicals (India) Ltd.
ADANIENTAdani Enterprises Ltd.
REDINGTONRedington Ltd.
MMTCMMTC Ltd.
OPTIEMUSOptiemus Infracom Ltd.
Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share Background
Face Value1.00
ISININE250B01029
Market Lot1.00
InstrumentEQUITY
Should you invest in Vinyl Chemicals (India) Ltd. (VINYLINDIA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Vinyl Chemicals (India) Ltd. (VINYLINDIA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Vinyl Chemicals (India) Ltd. (VINYLINDIA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 454 Cr.