Vinyl Chemicals (India) Ltd. (VINYLINDIA) live share price today at NSE / BSE
17 March, 2026 01:39 | NSE : VINYLINDIA | BSE : 524129 | ISIN : INE250B01029
Expert Verdict for Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share
term
term
-84.22 (31.09%)since then
Stock is trading at a book value higher than the sector
Company PE is lower than the sector PE
Company has reduced its debt in the recent quarter
Stock has been generating a better returns than bank FD
| Opening Price: | 191.70 |
| Previous closing Price: | 191.62 |
| Volume of Vinyl Chemicals (India) Ltd. (VINYLINDIA) share: | 18,661 |
| Value of Share: | 186.68 |
| Market Capitalisation: | 343 Cr. |
| P/E Ratio: | 17.95 |
| P/B Ratio: | 2.73 |
| Sector P/E: | 30.09 |
| EPS (TTM): | 10.43 |
| Dividend Yield: | 3.74 |
| 14D - RSI: | 24.05 |
| 50 DMA: | 216.15 |
| 200 DMA: | 267.44 |
Note: The above data is mentioned as per the Vinyl Chemicals (India) Ltd. (VINYLINDIA) share price today.
Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share Price Today At NSE
- Live Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share Price NSE India: ₹186.68
- Previous Closing Price: ₹191.62
- Open Price: ₹191.70
- High: ₹191.70
- Low: ₹185.01
Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share Price Today At BSE
- Live Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share Price BSE India: ₹188.25
- Previous Closing Price: ₹191.10
- Open Price: ₹191.15
- High: ₹191.15
- Low: ₹184.00
Historical Price Of Vinyl Chemicals (India) Ltd. (VINYLINDIA) Share
The table below shows the variations in Vinyl Chemicals (India) Ltd. (VINYLINDIA) share price from January 2018 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹106.00 | ₹110.65 | ₹131.70 | ₹96.00 | ₹62,38,049 | -4.2 |
| February 2018 | ₹111.25 | ₹106.00 | ₹123.70 | ₹92.90 | ₹35,22,071 | 4.95 |
| March 2018 | ₹99.25 | ₹112.00 | ₹113.35 | ₹96.30 | ₹12,08,944 | -11.38 |
| April 2018 | ₹125.55 | ₹101.00 | ₹128.00 | ₹99.50 | ₹19,27,033 | 24.31 |
| May 2018 | ₹110.25 | ₹126.70 | ₹135.95 | ₹107.00 | ₹20,25,231 | -12.98 |
| June 2018 | ₹103.60 | ₹110.60 | ₹118.70 | ₹97.15 | ₹7,68,242 | -6.33 |
| July 2018 | ₹108.50 | ₹105.00 | ₹109.50 | ₹97.00 | ₹3,86,132 | 3.33 |
| August 2018 | ₹100.45 | ₹109.50 | ₹114.70 | ₹97.70 | ₹6,66,792 | -8.26 |
| September 2018 | ₹79.80 | ₹100.05 | ₹102.80 | ₹79.00 | ₹4,04,795 | -20.24 |
| October 2018 | ₹75.85 | ₹79.00 | ₹85.00 | ₹70.35 | ₹4,70,452 | -3.99 |
Shareholding Pattern of Vinyl Chemicals (India) Ltd. (VINYLINDIA) Shares In Stock Market
The below depicted shareholding pattern is as per the Vinyl Chemicals (India) Ltd. (VINYLINDIA) Industries Ltd. Share Price Market of December 2025.
| Promoters | 50.41% |
| Foreign Institutions | 0.00% |
| Retail and Others | 49.59% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| VINYLINDIA | Vinyl Chemicals (India) Ltd. |
| ADANIENT | Adani Enterprises Ltd. |
| REDINGTON | Redington Ltd. |
| MMTC | MMTC Ltd. |
| OPTIEMUS | Optiemus Infracom Ltd. |
| Face Value | 1.00 |
| ISIN | INE250B01029 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Vinylindia FAQs
Is Vinyl Chemicals (India) Ltd. a good stock to invest in?
Our expert verdict states that Vinyl Chemicals (India) Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Vinyl Chemicals (India) Ltd. share now?
As per our verdict, Vinyl Chemicals (India) Ltd. is in the Sell zone for Short term.
Should I buy Vinyl Chemicals (India) Ltd. shares for the long term?
As per our verdict, Vinyl Chemicals (India) Ltd. is in Sell zone for Long term.
What is Vinyl Chemicals (India) Ltd. share price today?
The Vinyl Chemicals (India) Ltd. share price today is 186.68.
How to buy Vinyl Chemicals (India) Ltd. share?
You can buy Vinyl Chemicals (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Vinyl Chemicals (India) Ltd.?
The share price of Vinyl Chemicals (India) Ltd. is 186.68, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Vinyl Chemicals (India) Ltd.?
PE ratio of Vinyl Chemicals (India) Ltd. is 17.95 and PB ratio of Vinyl Chemicals (India) Ltd. is 2.73.
How’s PE of Vinyl Chemicals (India) Ltd. compared to its sector?
PE ratio of Vinyl Chemicals (India) Ltd. is 17.95 whereas the sector PE ratio is 30.09.
What is the market cap of Vinyl Chemicals (India) Ltd.?
Vinyl Chemicals (India) Ltd.’s market cap is 343.3.
What are today’s High and Low prices of Vinyl Chemicals (India) Ltd. ?
Today’s High of Vinyl Chemicals (India) Ltd. is 191.7.
Today’s Low of Vinyl Chemicals (India) Ltd. is 185.01.
