Overview
Charts
Results
News & Events
stock logo
UTTAMSUGAR
₹208.07
icon1.57 (0.76%)

Uttam Sugar Mills Ltd. (UTTAMSUGAR) live share price today at NSE / BSE

Expert Verdict for Uttam Sugar Mills Ltd. (UTTAMSUGAR) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
204.1
Low
203.4
Lower circuit
165.2
Prev.Close
206.5
High
214.8
Upper circuit
247.8

Key indicators for Uttam Sugar Mills Ltd. (UTTAMSUGAR) Share

Fundamentals
P/E
12.09
P/B
1.12
Div Yield
1.2%
Face Value
10
Sector P/E
26.84
Mkt cap
791.00 Cr
EPS
17.16
Technicals
14D - RSI
44.80
50 DMA
₹230.82
Volume*
47547
200 DMA
₹304.99

Company financials for Uttam Sugar Mills Ltd. (UTTAMSUGAR) Share

Value in Cr.

Financial indicators for Uttam Sugar Mills Ltd. (UTTAMSUGAR) Share

Peer Comparison for Uttam Sugar Mills Ltd. (UTTAMSUGAR) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
UTTAMSUGAR
Uttam Sugar Mills Ltd.
1.1212.091.20208.07791.37 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
4.480.000.57696.3512,377.96 Cr
BALRAMCHIN
Balrampur Chini Mills Ltd.
2.6923.620.62480.309,713.52 Cr
BANARISUG
Bannari Amman Sugars Ltd.
2.4847.860.363500.404,371.72 Cr
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
0.889.141.48338.252,735.75 Cr

Shareholdings Pattern for Uttam Sugar Mills Ltd. (UTTAMSUGAR) Share

No promoters holdings
Uttam Sugar Mills Ltd. (UTTAMSUGAR) Share Price Today
Performance Of Uttam Sugar Mills Ltd. (UTTAMSUGAR) Share Today
Opening Price:204.10
Previous closing Price:206.50
Volume of Uttam Sugar Mills Ltd. (UTTAMSUGAR) share:47,547
Value of Share:208.07
Fundamental of Uttam Sugar Mills Ltd. (UTTAMSUGAR) Share Price
Market Capitalisation:791 Cr.
P/E Ratio:12.09
P/B Ratio:1.12
Sector P/E:26.84
EPS (TTM):17.16
Dividend Yield:1.20
14D - RSI:44.80
50 DMA:230.82
200 DMA:304.99

Note: The above data is mentioned as per the Uttam Sugar Mills Ltd. (UTTAMSUGAR) share price today.

Uttam Sugar Mills Ltd. (UTTAMSUGAR) Share Price Today At NSE

    • Live Uttam Sugar Mills Ltd. (UTTAMSUGAR) Share Price NSE India: ₹208.07
    • Previous Closing Price: ₹206.50
    • Open Price: ₹204.10
    • High: ₹214.80
    • Low: ₹203.40

Uttam Sugar Mills Ltd. (UTTAMSUGAR) Share Price Today At BSE

  • Live Uttam Sugar Mills Ltd. (UTTAMSUGAR) Share Price BSE India: ₹210.35
  • Previous Closing Price: ₹207.10
  • Open Price: ₹202.40
  • High: ₹213.85
  • Low: ₹202.40

Historical Price Of Uttam Sugar Mills Ltd. (UTTAMSUGAR) Share

The table below shows the variations in Uttam Sugar Mills Ltd. (UTTAMSUGAR) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018114.75146.05152.80100.0013,74,764-21.43
February 2018118.10113.00135.7596.507,79,4364.51
March 201898.30117.05129.4084.3019,75,527-16.02
April 201892.55100.30110.5082.059,72,461-7.73
May 201884.0094.5095.5062.5012,51,040-11.11
June 201875.1085.0086.8572.256,24,683-11.65
July 201872.5074.2577.6061.905,84,658-2.36
August 201886.9573.5095.2571.5013,94,81818.3
September 201896.8586.95143.0082.3050,32,70011.39
October 2018139.3590.10164.0088.5066,18,43554.66
November 2018103.35138.15156.50100.0032,95,243-25.19
December 201891.60104.95106.5584.6512,37,731-12.72
January 201986.8592.20104.5084.5015,21,588-5.8
February 2019146.4588.00150.4084.0545,26,68166.42
March 2019132.70149.80161.30118.2538,35,474-11.42
April 2019124.20133.90139.50119.0021,61,575-7.24
May 2019132.00124.00144.80108.0538,75,7676.45
June 2019118.45132.00141.00101.0018,09,689-10.27
July 2019109.90125.00137.00101.9537,75,345-12.08
August 2019106.70108.00112.8592.0030,16,821-1.2
September 2019100.10104.10123.0098.1044,00,107-3.84
October 2019103.65101.30108.5088.7022,51,9192.32
November 201993.40109.00113.8592.1029,66,534-14.31
December 2019108.6094.20111.9089.7533,71,54715.29
January 2020108.40109.10129.90106.0055,07,346-0.64
February 202089.75107.10122.8089.0524,40,068-16.2
March 202051.5092.9094.9039.3510,79,394-44.56
April 202063.2554.0568.8554.057,07,75117.02
May 202059.2064.0065.5052.254,20,941-7.5
June 202077.4561.5083.8559.4512,68,33825.93
July 202073.2577.4582.7071.107,39,981-5.42
August 202085.7572.2094.9571.5527,38,97418.77
September 202081.6587.9092.9075.309,08,025-7.11
October 202083.1582.0592.2577.6512,71,2441.34
November 202095.2082.00101.5079.3522,93,63516.1
December 2020100.3095.45115.7088.7543,60,4265.08
January 202192.25101.05114.0091.5522,35,249-8.71
February 202198.4594.90104.2590.3012,88,0143.74
March 202191.0099.20112.0087.4023,63,736-8.27
April 2021131.6091.60135.9588.0061,02,31443.67
May 2021143.80132.95172.60131.801,03,93,2258.16
June 2021276.45145.95308.35141.002,22,15,37289.41
July 2021225.40275.00286.50204.0526,88,793-18.04
August 2021195.45225.50227.50171.856,18,571-13.33
September 2021183.65199.90199.90178.003,26,029-8.13
October 2021170.45185.00202.90166.907,95,764-7.86
November 2021154.85171.00190.80154.005,17,397-9.44
December 2021180.65159.65198.00156.3514,91,38713.15
January 2022209.10179.10239.40179.1074,24,56216.75
February 2022194.00212.05266.00182.0058,35,072-8.51
March 2022217.25194.70264.70190.0084,64,14611.58
April 2022262.70215.50337.15215.501,22,95,41721.9
May 2022287.10257.45311.80194.001,02,05,58411.52
June 2022239.75289.95314.70216.0554,57,838-17.31
July 2022290.95239.95298.90235.5077,83,81521.25
August 2022269.60293.00302.00253.6533,34,835-7.99
September 2022249.95268.50279.90243.0530,68,211-6.91
October 2022238.50252.80272.00236.1511,39,361-5.66
November 2022261.90238.00269.20238.0019,57,70910.04
December 2022288.00263.20311.80238.0070,17,4399.42
January 2023268.90289.95321.70252.0560,16,123-7.26
February 2023236.75269.50273.00234.1015,01,525-12.15
March 2023231.30237.30262.90216.0029,20,282-2.53
April 2023277.80234.30282.00231.7026,50,99118.57
May 2023259.10278.20291.20252.0019,07,121-6.87
June 2023337.20260.10354.60256.5588,60,29129.64
July 2023368.75339.90391.60313.3061,30,0858.49
November 2023503.40461.50535.80422.4552,35,3549.08
December 2023405.60506.00513.65385.9597,20,841-19.84
January 2024365.70406.00417.00344.4044,52,950-9.93
February 2024343.20380.90407.70339.0046,50,291-9.9
March 2024312.05347.15383.75310.0531,12,597-10.11
April 2024360.25315.00374.80312.3530,18,66714.37
May 2024308.30359.95363.95305.1010,82,633-14.35
June 2024345.00317.00381.80275.0054,37,6398.83
July 2024344.35346.65354.55305.0534,00,647-0.66
August 2024350.95347.10364.40308.0046,84,2041.11
September 2024371.25357.50375.00327.0545,66,4073.85
October 2024323.05373.70396.00296.3043,92,779-13.55
November 2024295.50323.55327.40272.009,25,324-8.67
December 2024259.90298.05304.10253.8012,58,680-12.8
January 2025222.40261.65268.650.0013,37,486-15
February 2025208.07220.25228.00186.879,07,032-5.53

Shareholding Pattern of Uttam Sugar Mills Ltd. (UTTAMSUGAR) Shares In Stock Market

The below depicted shareholding pattern is as per the Uttam Sugar Mills Ltd. (UTTAMSUGAR) Industries Ltd. Share Price Market of December 2024.

Promoters74.39%
Foreign Institutions0.03%
Retail and Others25.58%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
UTTAMSUGARUttam Sugar Mills Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
BALRAMCHINBalrampur Chini Mills Ltd.
BANARISUGBannari Amman Sugars Ltd.
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
Uttam Sugar Mills Ltd. (UTTAMSUGAR) Share Background
Face Value10.00
ISININE786F01031
Market Lot1.00
InstrumentEQUITY
Should you invest in Uttam Sugar Mills Ltd. (UTTAMSUGAR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Uttam Sugar Mills Ltd. (UTTAMSUGAR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Uttam Sugar Mills Ltd. (UTTAMSUGAR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 791 Cr.