Overview
Charts
Results
News & Events
U
URSUGAR
₹6.91
icon0.12 (1.77%)

UR Sugar Industries Ltd. (URSUGAR) live share price today at BSE

Expert Verdict for UR Sugar Industries Ltd. (URSUGAR) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for UR Sugar Industries Ltd. (URSUGAR) Share

Fundamentals
P/E
0
P/B
1.98
Div Yield
0%
Face Value
2
Sector P/E
48.14
Mkt cap
36.00 Cr
EPS
0.01
Technicals
14D - RSI
31.63
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for UR Sugar Industries Ltd. (URSUGAR) Share

Value in Cr.

Financial indicators for UR Sugar Industries Ltd. (URSUGAR) Share

Peer Comparison for UR Sugar Industries Ltd. (URSUGAR) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
URSUGAR
UR Sugar Industries Ltd.
0.000.000.000.0036.33 Cr
ADANIENT
Adani Enterprises Ltd.
5.3566.530.062133.102,46,463.75 Cr
REDINGTON
Redington Ltd.
4.4914.092.47251.5119,649.90 Cr
MMTC
MMTC Ltd.
4.9254.850.0056.458,457.00 Cr
OPTIEMUS
Optiemus Infracom Ltd.
9.1966.210.00493.154,297.65 Cr

Shareholdings Pattern for UR Sugar Industries Ltd. (URSUGAR) Share

No promoters holdings
UR Sugar Industries Ltd. (URSUGAR) Share Price Today
Performance Of UR Sugar Industries Ltd. (URSUGAR) Share Today
Opening Price:6.96
Previous closing Price:6.79
Volume of UR Sugar Industries Ltd. (URSUGAR) share:
Value of Share:6.91
Fundamental of UR Sugar Industries Ltd. (URSUGAR) Share Price
Market Capitalisation:36 Cr.
P/E Ratio:0.00
P/B Ratio:1.98
Sector P/E:48.14
EPS (TTM):0.01
Dividend Yield:0.00
14D - RSI:31.63
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the UR Sugar Industries Ltd. (URSUGAR) share price today.

UR Sugar Industries Ltd. (URSUGAR) Share Price Today At BSE

  • Live UR Sugar Industries Ltd. (URSUGAR) Share Price BSE India: ₹6.91
  • Previous Closing Price: ₹6.79
  • Open Price: ₹6.96
  • High: ₹7.22
  • Low: ₹6.84

Historical Price Of UR Sugar Industries Ltd. (URSUGAR) Share

The table below shows the variations in UR Sugar Industries Ltd. (URSUGAR) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20180.780.591.020.593,44,00033.47
February 20180.760.941.120.7632,000-18.82
March 20181.070.911.200.913,60,00017.52
April 20181.021.051.260.8510,40,000-3.56
May 20181.500.901.550.9012,56,00066.87
June 20181.561.441.741.442,48,0008.11
July 20181.631.561.651.5688,0004.75
October 20182.371.872.391.8772,00026.67
November 20181.972.392.731.975,84,000-17.65
December 20181.452.062.061.4410,08,000-29.55
February 20191.721.561.761.566,88,00010.5
March 20191.841.731.841.732,00,0006.55
May 20191.621.781.981.613,12,000-8.99
June 20191.681.761.761.646,00,000-4.44
July 20192.101.692.181.644,72,00024.54
August 20192.522.112.541.956,32,00019.37
September 20192.412.733.002.192,88,000-11.86
October 20192.462.392.812.342,08,0002.94
November 20192.111.972.731.831,44,0007.14
December 20193.312.183.512.114,44,00051.43
January 20205.212.655.212.6511,32,00096.76
February 20205.915.466.715.093,88,0008.21
March 20206.876.166.916.1676,00011.39
April 20207.337.147.437.1420,0002.62
May 20207.887.607.887.5712,0003.75
June 20208.428.088.437.331,90,0004.25
July 20208.938.748.978.1866,0002.23
August 202011.007.1512.027.153,96,00053.93
September 202013.4611.0813.6510.1410,98,00021.48
October 202014.9011.3116.3911.3190,00031.72
November 202015.6115.2916.7811.709,10,0002.04
December 202015.6115.4117.3012.0924,55,0001.27
January 202115.2217.5617.5613.6511,35,000-13.33
February 202116.8115.2217.4814.4314,65,00010.51
March 202116.3315.6416.8115.6117,60,0004.36
April 202117.1116.0117.1115.3511,40,0006.82
May 202121.6717.0123.0416.3942,92,50027.41
June 202126.9021.8527.3721.2650,75,00023.13
July 202124.8726.7227.3124.2712,27,500-6.93
August 202120.8524.5825.6719.5120,25,000-15.16
September 202120.4820.1121.4618.045,05,0001.84
October 202119.0019.5121.1317.5616,00,000-2.6
November 202118.9719.1022.0017.8722,98,500-0.68
December 202119.1719.6719.8715.5014,56,000-2.54
January 202220.3322.0022.0016.5042,80,000-7.58
February 202219.0520.5722.0017.6710,48,000-7.37
March 202219.2516.8523.6016.0019,14,00014.24
April 202223.4019.6024.5517.6559,26,13019.39
May 202216.9523.4023.4016.4541,03,959-27.56
June 202212.5017.1518.2512.002,31,26,194-27.11
July 202214.8112.6014.9611.3084,86,22817.54
August 202216.0814.8316.4414.7562,83,2268.43
November 202314.9212.6214.9911.5073,29,51018.23
December 202315.0014.9315.5012.1154,65,5050.47
January 202414.6515.4915.5913.8554,48,979-5.42
February 202414.8914.8915.5014.2645,38,3100
March 202414.9715.0617.0013.1072,82,535-0.6
April 202417.5314.9817.8514.9869,10,31917.02
May 202417.7317.9820.3016.0648,75,423-1.39
June 202414.7518.5419.0514.5580,58,659-20.44
July 202413.7314.9015.5012.6543,59,801-7.85
August 202412.5013.8514.3011.5625,63,797-9.75
September 202411.1612.5812.749.701,03,38,230-11.29
October 20249.9511.2511.299.3314,81,827-11.56
November 202410.1010.3510.528.668,49,939-2.42
December 20249.609.9511.959.3728,00,781-3.52
January 20258.009.459.947.2219,66,438-15.34
February 20256.917.608.806.3114,40,414-9.08

Shareholding Pattern of UR Sugar Industries Ltd. (URSUGAR) Shares In Stock Market

The below depicted shareholding pattern is as per the UR Sugar Industries Ltd. (URSUGAR) Industries Ltd. Share Price Market of December 2024.

Promoters26.67%
Foreign Institutions0.19%
Retail and Others73.14%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
URSUGARUR Sugar Industries Ltd.
ADANIENTAdani Enterprises Ltd.
REDINGTONRedington Ltd.
MMTCMMTC Ltd.
OPTIEMUSOptiemus Infracom Ltd.
UR Sugar Industries Ltd. (URSUGAR) Share Background
Face Value2.00
ISININE904R01027
Market Lot1.00
InstrumentEQUITY
Should you invest in UR Sugar Industries Ltd. (URSUGAR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on UR Sugar Industries Ltd. (URSUGAR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • UR Sugar Industries Ltd. (URSUGAR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 36 Cr.