UR Sugar Industries Ltd. (URSUGAR) live share price today at BSE
18 September, 2025 06:33 | BSE : 539097 | ISIN : INE904R01027
Expert Verdict for UR Sugar Industries Ltd. (URSUGAR) Share
| Opening Price: | 5.07 |
| Previous closing Price: | 4.93 |
| Volume of UR Sugar Industries Ltd. (URSUGAR) share: | |
| Value of Share: | 4.79 |
| Market Capitalisation: | 26 Cr. |
| P/E Ratio: | 59.09 |
| P/B Ratio: | 1.42 |
| Sector P/E: | 65.41 |
| EPS (TTM): | 0.08 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 39.57 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the UR Sugar Industries Ltd. (URSUGAR) share price today.
UR Sugar Industries Ltd. (URSUGAR) Share Price Today At BSE
- Live UR Sugar Industries Ltd. (URSUGAR) Share Price BSE India: ₹4.79
- Previous Closing Price: ₹4.93
- Open Price: ₹5.07
- High: ₹5.07
- Low: ₹4.66
Historical Price Of UR Sugar Industries Ltd. (URSUGAR) Share
The table below shows the variations in UR Sugar Industries Ltd. (URSUGAR) share price from January 2018 to September 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹0.78 | ₹0.59 | ₹1.02 | ₹0.59 | ₹3,44,000 | 33.47 |
| February 2018 | ₹0.76 | ₹0.94 | ₹1.12 | ₹0.76 | ₹32,000 | -18.82 |
| March 2018 | ₹1.07 | ₹0.91 | ₹1.20 | ₹0.91 | ₹3,60,000 | 17.52 |
| April 2018 | ₹1.02 | ₹1.05 | ₹1.26 | ₹0.85 | ₹10,40,000 | -3.56 |
| May 2018 | ₹1.50 | ₹0.90 | ₹1.55 | ₹0.90 | ₹12,56,000 | 66.87 |
| June 2018 | ₹1.56 | ₹1.44 | ₹1.74 | ₹1.44 | ₹2,48,000 | 8.11 |
| July 2018 | ₹1.63 | ₹1.56 | ₹1.65 | ₹1.56 | ₹88,000 | 4.75 |
| October 2018 | ₹2.37 | ₹1.87 | ₹2.39 | ₹1.87 | ₹72,000 | 26.67 |
| November 2018 | ₹1.97 | ₹2.39 | ₹2.73 | ₹1.97 | ₹5,84,000 | -17.65 |
| December 2018 | ₹1.45 | ₹2.06 | ₹2.06 | ₹1.44 | ₹10,08,000 | -29.55 |
Shareholding Pattern of UR Sugar Industries Ltd. (URSUGAR) Shares In Stock Market
The below depicted shareholding pattern is as per the UR Sugar Industries Ltd. (URSUGAR) Industries Ltd. Share Price Market of June 2025.
| Promoters | 26.86% |
| Foreign Institutions | 0.00% |
| Retail and Others | 73.14% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| URSUGAR | UR Sugar Industries Ltd. |
| ADANIENT | Adani Enterprises Ltd. |
| REDINGTON | Redington Ltd. |
| MMTC | MMTC Ltd. |
| OPTIEMUS | Optiemus Infracom Ltd. |
| Face Value | 2.00 |
| ISIN | INE904R01027 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Ursugar FAQs
What is UR Sugar Industries Ltd. share price today?
The UR Sugar Industries Ltd. share price today is 4.79.
How to buy UR Sugar Industries Ltd. share?
You can buy UR Sugar Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of UR Sugar Industries Ltd.?
The share price of UR Sugar Industries Ltd. is 4.79, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of UR Sugar Industries Ltd.?
PE ratio of UR Sugar Industries Ltd. is 59.09 and PB ratio of UR Sugar Industries Ltd. is 1.42.
How’s PE of UR Sugar Industries Ltd. compared to its sector?
PE ratio of UR Sugar Industries Ltd. is 59.09 whereas the sector PE ratio is 65.41.
What is the market cap of UR Sugar Industries Ltd.?
UR Sugar Industries Ltd.’s market cap is 26.
What are today’s High and Low prices of UR Sugar Industries Ltd. ?
Today’s High of UR Sugar Industries Ltd. is 5.07.
Today’s Low of UR Sugar Industries Ltd. is 4.66.
