Overview
Charts
Results
News & Events
stock logo
TVTODAY
₹165.26
icon-0.16 (0.10%)

TV Today Network Ltd. (TVTODAY) live share price today at NSE / BSE

Expert Verdict for TV Today Network Ltd. (TVTODAY) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
165.75
Low
164.61
Lower circuit
132.33
Prev.Close
165.42
High
171.99
Upper circuit
198.5

Key indicators for TV Today Network Ltd. (TVTODAY) Share

Fundamentals
P/E
12.34
P/B
1.11
Div Yield
5.15%
Face Value
5
Sector P/E
15.81
Mkt cap
984.83 Cr
EPS
13.38
Technicals
14D - RSI
32.51
50 DMA
₹194.26
Volume*
74580
200 DMA
₹222.04

Company financials for TV Today Network Ltd. (TVTODAY) Share

Value in Cr.

Financial indicators for TV Today Network Ltd. (TVTODAY) Share

Peer Comparison for TV Today Network Ltd. (TVTODAY) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TVTODAY
TV Today Network Ltd.
1.1112.345.15165.26984.83 Cr
SUNTV
Sun TV Network Ltd.
1.9512.992.91575.9522,687.45 Cr
ZEEL
Zee Entertainment Enterprises Ltd.
0.8914.911.0297.829,393.88 Cr
NETWORK18
Network 18 Media & Investments Ltd.
0.540.000.0046.317,133.29 Cr
NDTV
New Delhi Television Ltd.
4.000.000.00132.02847.80 Cr

Shareholdings Pattern for TV Today Network Ltd. (TVTODAY) Share

No promoters holdings
TV Today Network Ltd. (TVTODAY) Share Price Today
Performance Of TV Today Network Ltd. (TVTODAY) Share Today
Opening Price:165.75
Previous closing Price:165.42
Volume of TV Today Network Ltd. (TVTODAY) share:74,580
Value of Share:165.26
Fundamental of TV Today Network Ltd. (TVTODAY) Share Price
Market Capitalisation:985 Cr.
P/E Ratio:12.34
P/B Ratio:1.11
Sector P/E:15.81
EPS (TTM):13.38
Dividend Yield:5.15
14D - RSI:32.51
50 DMA:194.26
200 DMA:222.04

Note: The above data is mentioned as per the TV Today Network Ltd. (TVTODAY) share price today.

TV Today Network Ltd. (TVTODAY) Share Price Today At NSE

    • Live TV Today Network Ltd. (TVTODAY) Share Price NSE India: ₹165.26
    • Previous Closing Price: ₹165.42
    • Open Price: ₹165.75
    • High: ₹171.99
    • Low: ₹164.61

TV Today Network Ltd. (TVTODAY) Share Price Today At BSE

  • Live TV Today Network Ltd. (TVTODAY) Share Price BSE India: ₹166.40
  • Previous Closing Price: ₹166.10
  • Open Price: ₹166.85
  • High: ₹172.50
  • Low: ₹164.60

Historical Price Of TV Today Network Ltd. (TVTODAY) Share

The table below shows the variations in TV Today Network Ltd. (TVTODAY) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018451.25429.30486.40422.8549,70,4405.11
February 2018465.50454.80510.35426.2031,04,8082.35
March 2018488.60467.95557.95443.051,12,95,7584.41
April 2018478.20488.80509.90454.0039,84,568-2.17
May 2018453.00451.30474.65426.0022,80,3430.38
June 2018421.35455.00489.55404.8515,65,274-7.4
July 2018424.60421.35471.65404.2517,41,6830.77
August 2018452.40424.95460.50412.0519,66,7816.46
September 2018407.65453.00461.15392.7510,62,398-10.01
October 2018408.75405.20424.40370.007,67,9820.88
November 2018378.55411.00416.00358.208,77,298-7.9
December 2018372.95382.90397.50357.352,73,528-2.6
January 2019351.80372.50378.90338.055,06,836-5.56
February 2019314.40352.70359.40303.157,65,119-10.86
March 2019317.75319.20354.00313.158,08,843-0.45
April 2019307.55320.05325.80302.658,15,936-3.91
May 2019289.90307.55307.60256.0012,60,166-5.74
June 2019281.50292.30293.50238.1510,03,620-3.69
July 2019269.80283.15294.25262.257,88,144-4.71
August 2019303.60269.80327.75266.7512,21,34412.53
September 2019310.90301.50318.60284.008,03,9103.12
October 2019319.70312.25345.00295.2518,93,9272.39
November 2019281.00319.70320.05280.005,38,740-12.11
December 2019241.45280.05285.55227.705,92,262-13.78
January 2020244.45241.45269.90238.255,28,0541.24
February 2020215.70244.00263.50213.008,48,302-11.6
March 2020166.35215.00232.95127.557,73,339-22.63
April 2020192.25168.50222.00153.004,45,92114.09
May 2020176.85194.90194.90166.0010,25,138-9.26
June 2020184.15179.80204.90173.6029,02,7162.42
July 2020203.25185.95218.30183.8515,47,8639.3
August 2020229.55204.85240.00195.0030,93,75912.06
September 2020193.70229.55255.55182.3016,50,745-15.62
October 2020201.75195.20209.00193.953,44,8293.36
November 2020203.10202.00234.80193.0019,02,0080.54
December 2020228.15206.00232.20201.0026,99,55410.75
January 2021246.20223.50264.85221.9528,46,94710.16
February 2021267.15246.15284.00240.0039,26,2348.53
March 2021265.40268.60284.95249.3015,55,435-1.19
April 2021285.05267.50305.95264.9514,37,1266.56
May 2021293.50281.35379.00276.2082,76,0574.32
June 2021298.65294.95339.70290.1044,17,7201.25
July 2021292.85299.90309.80287.1021,83,121-2.35
August 2021290.10294.05308.50272.3020,25,457-1.34
September 2021290.55291.50320.00286.0023,63,872-0.33
October 2021312.45289.90319.85282.5021,98,1397.78
November 2021404.55310.00442.00309.101,41,93,01930.5
December 2021424.20411.65460.10405.0565,63,9613.05
January 2022391.70425.65430.00370.7019,76,121-7.98
February 2022374.60393.70425.00357.2018,85,770-4.85
March 2022371.55374.30408.95362.8019,95,706-0.73
April 2022403.30373.45430.50373.4528,49,3387.99
May 2022269.80400.00415.00235.5530,26,029-32.55
June 2022255.45275.10279.00242.0010,41,005-7.14
July 2022279.20258.10304.70253.0515,58,5988.18
August 2022283.05278.90306.00263.7541,42,5661.49
September 2022275.80282.00324.00274.6054,96,906-2.2
October 2022277.05276.55284.90265.0011,46,5210.18
November 2022246.95277.20287.00237.6012,59,295-10.91
December 2022245.15247.50257.30224.5514,69,630-0.95
January 2023247.45248.00274.00242.4524,61,395-0.22
February 2023209.30249.70313.50208.251,59,77,879-16.18
March 2023181.00208.00213.00169.5551,11,247-12.98
April 2023192.85184.60200.10181.2016,57,2174.47
May 2023190.85195.00211.00178.7028,36,030-2.13
June 2023194.75190.10203.85188.0515,72,1292.45
July 2023206.25195.85214.50194.0527,01,0515.31
November 2023204.30212.20219.25192.0043,86,882-3.72
December 2023214.15205.80224.30204.7040,42,9404.06
January 2024250.10214.15273.85212.551,34,68,82416.79
February 2024239.15250.30269.00231.2093,51,556-4.45
March 2024211.65241.00250.40203.6032,30,504-12.18
April 2024235.25212.00242.45212.0023,62,36610.97
May 2024213.80236.65245.95211.0039,59,013-9.66
June 2024229.41221.50235.50201.9532,58,2993.57
July 2024260.79228.00275.00224.5770,17,09214.38
August 2024271.70262.50308.00259.001,50,16,7833.5
September 2024234.05274.85279.55230.2561,16,989-14.84
October 2024197.90234.00240.70185.6534,41,447-15.43
November 2024202.83199.65206.00183.2915,08,7771.59
December 2024206.35201.79216.99194.6115,46,1702.26
January 2025192.58206.35223.000.0027,11,975-6.67
February 2025165.26194.98201.00157.0016,12,586-15.24

Shareholding Pattern of TV Today Network Ltd. (TVTODAY) Shares In Stock Market

The below depicted shareholding pattern is as per the TV Today Network Ltd. (TVTODAY) Industries Ltd. Share Price Market of December 2024.

Promoters58.45%
Foreign Institutions3.84%
Retail and Others27.05%
Other Domestic Institutions0.00%
Mutual Funds10.66%
Don't Miss!!!
TVTODAYTV Today Network Ltd.
SUNTVSun TV Network Ltd.
ZEELZee Entertainment Enterprises Ltd.
NETWORK18Network 18 Media & Investments Ltd.
NDTVNew Delhi Television Ltd.
TV Today Network Ltd. (TVTODAY) Share Background
Face Value5.00
ISININE038F01029
Market Lot1.00
InstrumentEQUITY
Should you invest in TV Today Network Ltd. (TVTODAY) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on TV Today Network Ltd. (TVTODAY) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • TV Today Network Ltd. (TVTODAY) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 985 Cr.