Overview
Charts
Results
News & Events
stock logo
TRANSWORLD
₹285.00
icon-16.50 (5.47%)

Transworld Shipping Lines Ltd. (TRANSWORLD) live share price today at NSE / BSE

Expert Verdict for Transworld Shipping Lines Ltd. (TRANSWORLD) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
301.6
Low
277.15
Lower circuit
241.2
Prev.Close
301.5
High
304.5
Upper circuit
361.8

Key indicators for Transworld Shipping Lines Ltd. (TRANSWORLD) Share

Fundamentals
P/E
106.91
P/B
0.83
Div Yield
0%
Face Value
10
Sector P/E
35.55
Mkt cap
657.52 Cr
EPS
2.8
Technicals
14D - RSI
32.09
50 DMA
₹391.59
Volume*
13036
200 DMA
₹356.53

Company financials for Transworld Shipping Lines Ltd. (TRANSWORLD) Share

Value in Cr.

Financial indicators for Transworld Shipping Lines Ltd. (TRANSWORLD) Share

Peer Comparison for Transworld Shipping Lines Ltd. (TRANSWORLD) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TRANSWORLD
Transworld Shipping Lines Ltd.
0.83106.910.00285.00657.52 Cr
GESHIP
The Great Eastern Shipping Company Ltd.
0.904.374.11856.2012,612.05 Cr
SCI
Shipping Corporation Of India Ltd.
0.968.090.30160.367,813.78 Cr
SEAMECLTD
Seamec Ltd.
2.4517.070.11803.652,265.49 Cr
DREDGECORP
Dredging Corporation Of India Ltd.
1.500.000.00629.051,807.96 Cr

Shareholdings Pattern for Transworld Shipping Lines Ltd. (TRANSWORLD) Share

No promoters holdings
Transworld Shipping Lines Ltd. (TRANSWORLD) Share Price Today
Performance Of Transworld Shipping Lines Ltd. (TRANSWORLD) Share Today
Opening Price:301.60
Previous closing Price:301.50
Volume of Transworld Shipping Lines Ltd. (TRANSWORLD) share:13,036
Value of Share:285.00
Fundamental of Transworld Shipping Lines Ltd. (TRANSWORLD) Share Price
Market Capitalisation:658 Cr.
P/E Ratio:106.91
P/B Ratio:0.83
Sector P/E:35.55
EPS (TTM):2.80
Dividend Yield:0.00
14D - RSI:32.09
50 DMA:391.59
200 DMA:356.53

Note: The above data is mentioned as per the Transworld Shipping Lines Ltd. (TRANSWORLD) share price today.

Transworld Shipping Lines Ltd. (TRANSWORLD) Share Price Today At NSE

    • Live Transworld Shipping Lines Ltd. (TRANSWORLD) Share Price NSE India: ₹285.00
    • Previous Closing Price: ₹301.50
    • Open Price: ₹301.60
    • High: ₹304.50
    • Low: ₹277.15

Transworld Shipping Lines Ltd. (TRANSWORLD) Share Price Today At BSE

  • Live Transworld Shipping Lines Ltd. (TRANSWORLD) Share Price BSE India: ₹280.65
  • Previous Closing Price: ₹299.45
  • Open Price: ₹299.45
  • High: ₹302.50
  • Low: ₹280.00

Historical Price Of Transworld Shipping Lines Ltd. (TRANSWORLD) Share

The table below shows the variations in Transworld Shipping Lines Ltd. (TRANSWORLD) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018584.10569.85647.00568.502,34,2552.5
February 2018557.60600.45623.20470.002,10,265-7.14
March 2018505.70557.90569.95491.101,54,381-9.36
April 2018582.25501.00599.70501.001,19,11716.22
May 2018509.45578.00615.00502.152,14,618-11.86
June 2018474.60514.45515.00427.001,88,273-7.75
July 2018463.05470.00490.00450.0098,574-1.48
August 2018298.70476.85499.95282.153,87,332-37.36
September 2018239.85303.35304.95236.002,09,079-20.93
October 2018218.35241.20274.95203.001,44,136-9.47
November 2018198.35218.30238.90197.151,40,439-9.14
December 2018206.20198.10216.00154.004,24,7664.09
January 2019204.15207.25217.70192.652,90,630-1.5
February 2019204.20201.05208.95190.0063,0021.57
March 2019201.25205.00232.85185.001,29,573-1.83
April 2019182.20205.55226.20180.051,55,316-11.36
May 2019178.15181.95209.00154.001,70,553-2.09
June 2019142.20178.05178.05138.1068,824-20.13
July 2019119.50141.65149.00119.001,11,354-15.64
August 201984.65119.50125.4064.001,91,033-29.16
September 201983.3084.1099.0079.351,26,433-0.95
October 201983.3083.0084.7572.551,48,3270.36
November 201978.4083.0091.2071.401,34,647-5.54
December 201972.5576.3579.5062.551,32,087-4.98
January 202081.7072.40106.0072.104,07,61212.85
February 202064.5084.0086.5062.351,83,990-23.21
March 202038.6564.7066.9033.805,12,369-40.26
April 202049.2037.0057.1036.007,68,75932.97
May 202045.5549.2049.2043.351,98,097-7.42
June 202060.4047.2573.0546.007,44,75127.83
July 202066.6062.0080.5058.007,19,4927.42
August 202071.7066.0595.0064.006,46,9188.55
September 202060.1569.0075.3056.851,72,642-12.83
October 202054.1062.3063.0045.753,05,906-13.16
November 202059.2054.1570.0549.254,90,3069.33
December 202063.7058.1076.4557.7012,33,0709.64
January 202171.6064.4582.3563.3523,76,59211.09
February 202180.8572.0089.0071.2026,86,54312.29
March 202171.0583.5089.9068.3015,64,100-14.91
April 202181.0072.5085.2071.1511,87,98811.72
May 2021176.0582.60176.0580.6084,56,856113.14
June 2021181.60179.40228.35163.0050,65,7931.23
July 2021225.00184.80240.00180.6522,95,77621.75
August 2021291.10230.00312.00203.9533,35,85726.57
September 2021368.70291.40419.40283.2035,45,21926.53
October 2021343.30369.90448.20315.0030,54,530-7.19
November 2021235.45351.05410.85228.2042,02,185-32.93
December 2021234.35235.00275.95214.2015,47,820-0.28
January 2022247.60234.60283.35234.6016,26,1505.54
February 2022290.70250.40348.90250.4036,75,65016.09
March 2022373.30285.00382.00285.0025,76,33030.98
April 2022376.35371.10430.00341.0025,85,6211.41
May 2022364.25370.10379.30281.5020,10,353-1.58
June 2022295.35367.00371.10269.457,04,516-19.52
July 2022324.85300.00344.90290.557,00,0698.28
August 2022382.50329.00412.80311.9524,10,51216.26
November 2023289.25303.00321.00286.9511,23,182-4.54
December 2023278.95290.40302.00274.0016,09,386-3.94
January 2024294.15278.95296.35275.0010,69,7285.45
February 2024264.50296.90313.00262.4513,53,683-10.91
March 2024259.35269.95275.90230.2012,59,528-3.93
April 2024299.70260.00314.85260.0015,00,56715.27
May 2024305.95300.85324.00271.0516,06,3621.7
June 2024328.90308.75357.70245.0021,97,2726.53
July 2024386.85325.20439.90325.2091,40,13818.96
August 2024323.30387.00405.80321.0036,00,200-16.46
September 2024331.85323.95369.95293.8519,46,3732.44
October 2024378.95332.70385.00311.0015,54,35913.9
November 2024422.15382.70425.90339.6518,93,44410.31
December 2024414.40430.10492.00384.1033,12,349-3.65
January 2025341.05410.25447.350.0010,21,224-16.87
February 2025301.50340.95364.00297.002,63,147-11.57

Shareholding Pattern of Transworld Shipping Lines Ltd. (TRANSWORLD) Shares In Stock Market

The below depicted shareholding pattern is as per the Transworld Shipping Lines Ltd. (TRANSWORLD) Industries Ltd. Share Price Market of December 2024.

Promoters70.44%
Foreign Institutions0.51%
Retail and Others29.05%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
TRANSWORLDTransworld Shipping Lines Ltd.
GESHIPThe Great Eastern Shipping Company Ltd.
SCIShipping Corporation Of India Ltd.
SEAMECLTDSeamec Ltd.
DREDGECORPDredging Corporation Of India Ltd.
Transworld Shipping Lines Ltd. (TRANSWORLD) Share Background
Face Value10.00
ISININE757B01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Transworld Shipping Lines Ltd. (TRANSWORLD) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Transworld Shipping Lines Ltd. (TRANSWORLD) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Transworld Shipping Lines Ltd. (TRANSWORLD) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 658 Cr.