stock logo
SCI
235.30
+8.24 (3.63%)

Shipping Corporation Of India Ltd. (SCI) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Shipping Corporation Of India Ltd. (SCI) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Shipping Corporation Of India Ltd. (SCI) Share Price Today
Performance Of Shipping Corporation Of India Ltd. (SCI) Share Today
Opening Price:234.00
Previous closing Price:227.06
Volume of Shipping Corporation Of India Ltd. (SCI) share:3,71,08,603
Value of Share:235.30
Fundamental of Shipping Corporation Of India Ltd. (SCI) Share Price
Market Capitalisation:10,967 Cr.
P/E Ratio:13.00
P/B Ratio:1.32
Sector P/E:15.55
EPS (TTM):18.11
Dividend Yield:2.80
14D - RSI:75.38
50 DMA:186.99
200 DMA:204.23

Note: The above data is mentioned as per the Shipping Corporation Of India Ltd. (SCI) share price today.

Shipping Corporation Of India Ltd. (SCI) Share Price Today At NSE

    • Live Shipping Corporation Of India Ltd. (SCI) Share Price NSE India: ₹235.30
    • Previous Closing Price: ₹227.06
    • Open Price: ₹234.00
    • High: ₹242.75
    • Low: ₹230.20

Shipping Corporation Of India Ltd. (SCI) Share Price Today At BSE

  • Live Shipping Corporation Of India Ltd. (SCI) Share Price BSE India: ₹234.15
  • Previous Closing Price: ₹226.50
  • Open Price: ₹233.05
  • High: ₹243.25
  • Low: ₹230.20

Historical Price Of Shipping Corporation Of India Ltd. (SCI) Share

The table below shows the variations in Shipping Corporation Of India Ltd. (SCI) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201881.0594.8099.8077.553,00,14,649-14.5
February 201871.6581.8586.8065.801,92,36,095-12.46
March 201864.1571.7573.3562.401,59,49,945-10.59
April 201874.5564.8077.3564.402,06,10,46115.05
May 201864.4074.5575.4060.601,31,38,666-13.62
June 201859.2064.8069.3556.101,21,42,061-8.64
July 201863.4559.4567.0056.801,13,54,8596.73
August 201854.3563.5065.1553.701,01,96,500-14.41
September 201841.7054.7055.7041.101,90,65,826-23.77
October 201843.9542.0045.6039.451,04,44,3654.64
November 201842.2043.7549.7042.0595,64,292-3.54
December 201848.1542.6549.5040.301,39,47,55812.9
January 201940.7548.5548.5540.0064,97,781-16.07
February 201934.9540.8041.2034.501,04,36,759-14.34
March 201937.8035.3041.9534.952,24,20,6337.08
April 201934.4038.1038.7034.101,32,50,299-9.71
May 201932.7034.5535.9030.751,12,61,336-5.35
June 201931.3032.9033.6028.4593,55,006-4.86
July 201928.7031.5534.9028.101,00,65,151-9.03
August 201928.0028.6528.9024.8080,47,351-2.27
September 201943.2527.9044.6527.457,41,37,80355.02
October 201957.7546.9564.0038.1510,29,24,40723
November 201960.5058.1069.7055.6012,18,45,7244.13
December 201962.0060.1565.9556.255,72,81,1003.08
January 202059.9562.3064.4058.002,52,17,625-3.77
February 202045.0059.4064.0044.102,25,37,536-24.24
March 202037.5045.3048.9031.502,73,48,198-17.22
April 202043.8037.1045.9535.503,47,89,05618.06
May 202047.1542.8050.1539.256,13,10,06010.16
June 202057.1050.5061.5044.957,57,63,44613.07
July 202054.0057.0064.7553.806,96,31,303-5.26
August 202058.7554.0066.8052.704,93,63,5298.8
September 202052.4059.0060.7051.551,87,18,381-11.19
October 202051.1552.9054.7049.952,02,28,295-3.31
November 202056.0051.4557.9049.803,44,37,4178.84
December 202088.3558.4093.4558.0017,96,44,82251.28
January 202185.2588.0093.7081.203,38,29,012-3.13
February 2021100.0086.65104.8084.2510,24,09,38815.41
March 2021110.70101.95134.6599.0017,52,71,1068.58
April 2021104.45112.40118.0097.004,93,76,496-7.07
May 2021114.15103.60125.50102.0010,68,24,07110.18
June 2021110.70114.50118.85106.456,08,65,091-3.32
July 2021110.40111.25118.00105.755,47,81,497-0.76
August 2021105.80111.40113.8093.154,00,40,156-5.03
September 2021121.25105.80124.00104.555,51,37,04514.6
October 2021128.15121.10145.50120.458,84,42,1455.82
November 2021148.60128.90154.35128.058,20,51,68415.28
December 2021134.95151.10160.20129.704,70,74,056-10.69
January 2022122.60135.55147.25117.603,79,25,959-9.55
February 2022103.95129.75135.85100.003,80,59,313-19.88
March 2022115.35103.90126.50103.054,92,17,92611.02
April 2022133.55115.90140.40115.655,14,45,69215.23
May 2022118.25132.00134.60106.952,94,25,020-10.42
June 202297.65119.05122.7585.602,47,10,888-17.98
July 2022104.2097.25106.3094.651,73,27,8107.15
August 2022118.25104.95120.50104.003,29,64,00412.67
September 2022113.85118.25129.00111.602,13,03,608-3.72
October 2022130.00113.70131.30112.102,99,56,17814.34
November 2022135.25131.00140.90125.003,12,48,3923.24
December 2022135.95136.05151.40126.406,52,05,997-0.07
January 2023132.85130.10150.65125.655,24,73,4042.11
February 2023119.65134.85135.40112.853,12,51,866-11.27
March 202393.60119.70140.0088.954,40,54,682-21.8
April 202391.2093.7599.2079.201,83,24,074-2.72
May 202394.8591.00102.7091.003,37,29,8544.23
June 2023100.8095.60107.5095.153,12,31,2285.44
July 2023103.80100.95104.2096.802,14,17,0612.82
November 2023143.70140.00148.60130.754,90,24,3942.64
December 2023162.90144.55175.00144.2012,87,54,14612.69
January 2024211.70163.40219.70159.5021,47,44,80729.56
February 2024236.60217.40290.75204.5021,73,48,7558.83
March 2024208.80241.85242.70189.553,67,41,471-13.67
April 2024227.25210.50235.70203.056,32,67,1387.96
May 2024245.70228.00274.70198.3012,54,71,2717.76
June 2024251.85265.00289.70203.4013,33,55,199-4.96
July 2024286.70252.95384.20246.6532,06,36,44213.34
August 2024269.20288.00296.60248.359,76,34,530-6.53
September 2024261.15270.45276.40236.706,43,28,316-3.44
October 2024216.40262.80262.80199.304,48,25,038-17.66
November 2024234.87217.50243.65203.659,74,71,8407.99
December 2024208.92232.91243.00203.553,31,22,966-10.3
January 2025195.46209.50218.700.002,97,12,924-6.7
February 2025145.94197.00207.40144.004,06,06,458-25.92
March 2025165.28146.00184.79138.2612,60,56,26413.21
April 2025178.01164.86188.99147.007,78,97,6517.98
May 2025201.52176.70207.79158.0614,01,31,45614.05
June 2025235.30201.36242.75198.8016,96,87,74916.86

Shareholding Pattern of Shipping Corporation Of India Ltd. (SCI) Shares In Stock Market

The below depicted shareholding pattern is as per the Shipping Corporation Of India Ltd. (SCI) Industries Ltd. Share Price Market of March 2025.

Promoters63.75%
Foreign Institutions4.68%
Retail and Others28.41%
Other Domestic Institutions2.59%
Mutual Funds0.57%
Shipping Corporation Of India Ltd. (SCI) Share Background
Face Value10.00
ISININE109A01011
Market Lot1.00
InstrumentEQUITY
Should you invest in Shipping Corporation Of India Ltd. (SCI) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Shipping Corporation Of India Ltd. (SCI) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Shipping Corporation Of India Ltd. (SCI) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 10,967 Cr.
  • Sci FAQs

    Is Shipping Corporation Of India Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Shipping Corporation Of India Ltd. is in Buy zone for Short term and is in Hold zone for Long term.

    Should I buy Shipping Corporation Of India Ltd. share now?

    arrow

    As per our verdict, Shipping Corporation Of India Ltd. is in the Buy zone for Short term.

    Should I buy Shipping Corporation Of India Ltd. shares for the long term?

    arrow

    As per our verdict, Shipping Corporation Of India Ltd. is in Hold zone for Long term.

    What is Shipping Corporation Of India Ltd. share price today?

    arrow

    The Shipping Corporation Of India Ltd. share price today is 235.3.

    How to buy Shipping Corporation Of India Ltd. share?

    arrow

    You can buy Shipping Corporation Of India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Shipping Corporation Of India Ltd.?

    arrow

    The share price of Shipping Corporation Of India Ltd. is 235.3, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Shipping Corporation Of India Ltd.?

    arrow

    PE ratio of Shipping Corporation Of India Ltd. is 13 and PB ratio of Shipping Corporation Of India Ltd. is 1.32.

    How’s PE of Shipping Corporation Of India Ltd. compared to its sector?

    arrow

    PE ratio of Shipping Corporation Of India Ltd. is 13 whereas the sector PE ratio is 15.55.

    What is the market cap of Shipping Corporation Of India Ltd.?

    arrow

    Shipping Corporation Of India Ltd.’s market cap is 10967.2.

    What are today’s High and Low prices of Shipping Corporation Of India Ltd. ?

    arrow

    Today’s High of Shipping Corporation Of India Ltd. is 242.75.
    Today’s Low of Shipping Corporation Of India Ltd. is 230.2.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    arrow down