stock logo
SCI
₹203.14
+2.72 (1.36%)

Shipping Corporation Of India Ltd. (SCI) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Shipping Corporation Of India Ltd. (SCI) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
200.19
Low
200
Lower circuit
160.33
Prev.Close
200.42
High
205.69
Upper circuit
240.5

Key indicators for Shipping Corporation Of India Ltd. (SCI) Share

Fundamentals
P/E
11.2
P/B
1.14
Div Yield
3.25%
Face Value
10
Sector P/E
14.67
Mkt cap
9.45 K Cr
EPS
18.11
Technicals
14D - RSI
67.08
50 DMA
₹173.17
Volume*
42.03 L
200 DMA
₹208.30
demo image

Company financials for Shipping Corporation Of India Ltd. (SCI) Share

Value in Cr.

Financial indicators for Shipping Corporation Of India Ltd. (SCI) Share

Peer Comparison for Shipping Corporation Of India Ltd. (SCI) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SCI
Shipping Corporation Of India Ltd.
1.1411.203.25203.149,446.40 Cr
GESHIP
The Great Eastern Shipping Company Ltd.
0.945.693.18934.3013,335.88 Cr
SEAMECLTD
Seamec Ltd.
2.6018.150.11947.952,408.00 Cr
DREDGECORP
Dredging Corporation Of India Ltd.
1.710.000.00746.652,088.94 Cr
TRANSWORLD
Transworld Shipping Lines Ltd.
0.8917.540.00328.00718.45 Cr
demo image

Shareholdings Pattern for Shipping Corporation Of India Ltd. (SCI) Share

No promoters holdings
Shipping Corporation Of India Ltd. (SCI) Share Price Today
Performance Of Shipping Corporation Of India Ltd. (SCI) Share Today
Opening Price:200.19
Previous closing Price:200.42
Volume of Shipping Corporation Of India Ltd. (SCI) share:42,02,715
Value of Share:203.14
Fundamental of Shipping Corporation Of India Ltd. (SCI) Share Price
Market Capitalisation:9,446 Cr.
P/E Ratio:11.20
P/B Ratio:1.14
Sector P/E:14.67
EPS (TTM):18.11
Dividend Yield:3.25
14D - RSI:67.08
50 DMA:173.17
200 DMA:208.30

Note: The above data is mentioned as per the Shipping Corporation Of India Ltd. (SCI) share price today.

Shipping Corporation Of India Ltd. (SCI) Share Price Today At NSE

    • Live Shipping Corporation Of India Ltd. (SCI) Share Price NSE India: ₹203.14
    • Previous Closing Price: ₹200.42
    • Open Price: ₹200.19
    • High: ₹205.69
    • Low: ₹200.00

Shipping Corporation Of India Ltd. (SCI) Share Price Today At BSE

  • Live Shipping Corporation Of India Ltd. (SCI) Share Price BSE India: ₹202.80
  • Previous Closing Price: ₹200.45
  • Open Price: ₹200.45
  • High: ₹205.65
  • Low: ₹200.15
demo image

Historical Price Of Shipping Corporation Of India Ltd. (SCI) Share

The table below shows the variations in Shipping Corporation Of India Ltd. (SCI) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201881.0594.8099.8077.553,00,14,649-14.5
February 201871.6581.8586.8065.801,92,36,095-12.46
March 201864.1571.7573.3562.401,59,49,945-10.59
April 201874.5564.8077.3564.402,06,10,46115.05
May 201864.4074.5575.4060.601,31,38,666-13.62
June 201859.2064.8069.3556.101,21,42,061-8.64
July 201863.4559.4567.0056.801,13,54,8596.73
August 201854.3563.5065.1553.701,01,96,500-14.41
September 201841.7054.7055.7041.101,90,65,826-23.77
October 201843.9542.0045.6039.451,04,44,3654.64
November 201842.2043.7549.7042.0595,64,292-3.54
December 201848.1542.6549.5040.301,39,47,55812.9
January 201940.7548.5548.5540.0064,97,781-16.07
February 201934.9540.8041.2034.501,04,36,759-14.34
March 201937.8035.3041.9534.952,24,20,6337.08
April 201934.4038.1038.7034.101,32,50,299-9.71
May 201932.7034.5535.9030.751,12,61,336-5.35
June 201931.3032.9033.6028.4593,55,006-4.86
July 201928.7031.5534.9028.101,00,65,151-9.03
August 201928.0028.6528.9024.8080,47,351-2.27
September 201943.2527.9044.6527.457,41,37,80355.02
October 201957.7546.9564.0038.1510,29,24,40723
November 201960.5058.1069.7055.6012,18,45,7244.13
December 201962.0060.1565.9556.255,72,81,1003.08
January 202059.9562.3064.4058.002,52,17,625-3.77
February 202045.0059.4064.0044.102,25,37,536-24.24
March 202037.5045.3048.9031.502,73,48,198-17.22
April 202043.8037.1045.9535.503,47,89,05618.06
May 202047.1542.8050.1539.256,13,10,06010.16
June 202057.1050.5061.5044.957,57,63,44613.07
July 202054.0057.0064.7553.806,96,31,303-5.26
August 202058.7554.0066.8052.704,93,63,5298.8
September 202052.4059.0060.7051.551,87,18,381-11.19
October 202051.1552.9054.7049.952,02,28,295-3.31
November 202056.0051.4557.9049.803,44,37,4178.84
December 202088.3558.4093.4558.0017,96,44,82251.28
January 202185.2588.0093.7081.203,38,29,012-3.13
February 2021100.0086.65104.8084.2510,24,09,38815.41
March 2021110.70101.95134.6599.0017,52,71,1068.58
April 2021104.45112.40118.0097.004,93,76,496-7.07
May 2021114.15103.60125.50102.0010,68,24,07110.18
June 2021110.70114.50118.85106.456,08,65,091-3.32
July 2021110.40111.25118.00105.755,47,81,497-0.76
August 2021105.80111.40113.8093.154,00,40,156-5.03
September 2021121.25105.80124.00104.555,51,37,04514.6
October 2021128.15121.10145.50120.458,84,42,1455.82
November 2021148.60128.90154.35128.058,20,51,68415.28
December 2021134.95151.10160.20129.704,70,74,056-10.69
January 2022122.60135.55147.25117.603,79,25,959-9.55
February 2022103.95129.75135.85100.003,80,59,313-19.88
March 2022115.35103.90126.50103.054,92,17,92611.02
April 2022133.55115.90140.40115.655,14,45,69215.23
May 2022118.25132.00134.60106.952,94,25,020-10.42
June 202297.65119.05122.7585.602,47,10,888-17.98
July 2022104.2097.25106.3094.651,73,27,8107.15
August 2022118.25104.95120.50104.003,29,64,00412.67
September 2022113.85118.25129.00111.602,13,03,608-3.72
October 2022130.00113.70131.30112.102,99,56,17814.34
November 2022135.25131.00140.90125.003,12,48,3923.24
December 2022135.95136.05151.40126.406,52,05,997-0.07
January 2023132.85130.10150.65125.655,24,73,4042.11
February 2023119.65134.85135.40112.853,12,51,866-11.27
March 202393.60119.70140.0088.954,40,54,682-21.8
April 202391.2093.7599.2079.201,83,24,074-2.72
May 202394.8591.00102.7091.003,37,29,8544.23
June 2023100.8095.60107.5095.153,12,31,2285.44
July 2023103.80100.95104.2096.802,14,17,0612.82
November 2023143.70140.00148.60130.754,90,24,3942.64
December 2023162.90144.55175.00144.2012,87,54,14612.69
January 2024211.70163.40219.70159.5021,47,44,80729.56
February 2024236.60217.40290.75204.5021,73,48,7558.83
March 2024208.80241.85242.70189.553,67,41,471-13.67
April 2024227.25210.50235.70203.056,32,67,1387.96
May 2024245.70228.00274.70198.3012,54,71,2717.76
June 2024251.85265.00289.70203.4013,33,55,199-4.96
July 2024286.70252.95384.20246.6532,06,36,44213.34
August 2024269.20288.00296.60248.359,76,34,530-6.53
September 2024261.15270.45276.40236.706,43,28,316-3.44
October 2024216.40262.80262.80199.304,48,25,038-17.66
November 2024234.87217.50243.65203.659,74,71,8407.99
December 2024208.92232.91243.00203.553,31,22,966-10.3
January 2025195.46209.50218.700.002,97,12,924-6.7
February 2025145.94197.00207.40144.004,06,06,458-25.92
March 2025165.28146.00184.79138.2612,60,56,26413.21
April 2025178.01164.86188.99147.007,78,97,6517.98
May 2025203.14176.70205.90158.0612,93,75,13014.96

Shareholding Pattern of Shipping Corporation Of India Ltd. (SCI) Shares In Stock Market

The below depicted shareholding pattern is as per the Shipping Corporation Of India Ltd. (SCI) Industries Ltd. Share Price Market of March 2025.

Promoters63.75%
Foreign Institutions4.68%
Retail and Others28.41%
Other Domestic Institutions2.59%
Mutual Funds0.57%
Don't Miss!!!
SCIShipping Corporation Of India Ltd.
GESHIPThe Great Eastern Shipping Company Ltd.
SEAMECLTDSeamec Ltd.
DREDGECORPDredging Corporation Of India Ltd.
TRANSWORLDTransworld Shipping Lines Ltd.
Shipping Corporation Of India Ltd. (SCI) Share Background
Face Value10.00
ISININE109A01011
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Shipping Corporation Of India Ltd. (SCI) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Shipping Corporation Of India Ltd. (SCI) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Shipping Corporation Of India Ltd. (SCI) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 9,446 Cr.