Overview
Charts
Results
News & Events
stock logo
SEAMECLTD
₹811.95
icon-81.70 (9.14%)

Seamec Ltd. (SEAMECLTD) live share price today at NSE / BSE

Expert Verdict for Seamec Ltd. (SEAMECLTD) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
880
Low
799.95
Lower circuit
714.95
Prev.Close
893.65
High
880
Upper circuit
1072.35

Key indicators for Seamec Ltd. (SEAMECLTD) Share

Fundamentals
P/E
22.81
P/B
2.35
Div Yield
0.11%
Face Value
10
Sector P/E
35.55
Mkt cap
2.27 K Cr
EPS
39.06
Technicals
14D - RSI
25.18
50 DMA
₹1,084.52
Volume*
18929
200 DMA
₹1,264.36

Company financials for Seamec Ltd. (SEAMECLTD) Share

Value in Cr.

Financial indicators for Seamec Ltd. (SEAMECLTD) Share

Peer Comparison for Seamec Ltd. (SEAMECLTD) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SEAMECLTD
Seamec Ltd.
2.3522.810.11811.952,265.49 Cr
GESHIP
The Great Eastern Shipping Company Ltd.
0.904.374.11857.4012,612.05 Cr
SCI
Shipping Corporation Of India Ltd.
0.968.090.30161.937,813.78 Cr
DREDGECORP
Dredging Corporation Of India Ltd.
1.500.000.00638.601,807.96 Cr
TRANSWORLD
Transworld Shipping Lines Ltd.
0.83106.390.00290.05657.52 Cr

Shareholdings Pattern for Seamec Ltd. (SEAMECLTD) Share

No promoters holdings
Seamec Ltd. (SEAMECLTD) Share Price Today
Performance Of Seamec Ltd. (SEAMECLTD) Share Today
Opening Price:880.00
Previous closing Price:893.65
Volume of Seamec Ltd. (SEAMECLTD) share:18,929
Value of Share:811.95
Fundamental of Seamec Ltd. (SEAMECLTD) Share Price
Market Capitalisation:2,265 Cr.
P/E Ratio:22.81
P/B Ratio:2.35
Sector P/E:35.55
EPS (TTM):39.06
Dividend Yield:0.11
14D - RSI:25.18
50 DMA:1,084.52
200 DMA:1,264.36

Note: The above data is mentioned as per the Seamec Ltd. (SEAMECLTD) share price today.

Seamec Ltd. (SEAMECLTD) Share Price Today At NSE

    • Live Seamec Ltd. (SEAMECLTD) Share Price NSE India: ₹811.95
    • Previous Closing Price: ₹893.65
    • Open Price: ₹880.00
    • High: ₹880.00
    • Low: ₹799.95

Seamec Ltd. (SEAMECLTD) Share Price Today At BSE

  • Live Seamec Ltd. (SEAMECLTD) Share Price BSE India: ₹816.95
  • Previous Closing Price: ₹891.05
  • Open Price: ₹890.05
  • High: ₹890.05
  • Low: ₹800.95

Historical Price Of Seamec Ltd. (SEAMECLTD) Share

The table below shows the variations in Seamec Ltd. (SEAMECLTD) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018175.00183.00194.25170.004,06,128-4.37
February 2018195.30170.15208.00155.454,92,66914.78
March 2018193.50191.35199.00171.503,76,8461.12
April 2018218.20194.50225.75190.603,09,71812.19
May 2018253.05221.00275.00210.003,68,03614.5
June 2018271.10248.55277.30241.402,32,8469.07
July 2018284.00277.00314.00260.254,88,2182.53
August 2018273.55292.00309.00272.051,66,120-6.32
September 2018215.35273.10284.70215.301,24,759-21.15
October 2018234.45204.60249.00201.1571,34514.59
November 2018198.35233.00241.90190.002,98,133-14.87
December 2018200.05192.80240.00187.108,33,5003.76
January 2019290.10198.00296.90198.0015,24,98246.52
February 2019336.90291.00373.45271.059,50,95315.77
March 2019428.15334.45436.45334.457,05,51728.02
April 2019445.05422.85484.70407.556,01,6185.25
May 2019457.00450.00494.90398.553,95,1401.56
June 2019481.30450.00507.40447.002,82,3446.96
July 2019415.45482.00496.95402.402,34,896-13.81
August 2019325.70421.95421.95282.152,13,986-22.81
September 2019386.35325.85444.00316.205,64,21918.57
October 2019377.40387.05397.00339.451,29,306-2.49
November 2019513.65384.95533.00368.502,42,84733.43
December 2019466.00513.70530.95452.551,08,355-9.29
January 2020441.65466.40520.00435.051,94,378-5.31
February 2020384.25430.30487.45365.801,12,878-10.7
March 2020270.05384.00405.00188.054,06,182-29.67
April 2020321.05279.50337.95261.0053,02514.87
May 2020310.20310.00330.50284.051,52,4480.06
June 2020369.55321.00444.00303.654,05,31115.12
July 2020402.95381.00448.80351.309,64,3945.76
August 2020400.70403.00439.00390.054,20,172-0.57
September 2020434.65404.10442.00361.504,07,0777.56
October 2020404.50435.00443.90376.001,07,801-7.01
November 2020398.95405.20458.90379.252,71,357-1.54
December 2020449.85399.00512.25399.0022,91,08512.74
January 2021449.45449.95508.95436.0019,88,104-0.11
February 2021485.10459.60520.05445.3019,95,9915.55
March 2021438.40494.30505.00395.0021,04,400-11.31
April 2021408.85464.80464.80396.306,75,790-12.04
May 2021510.70410.25537.50342.909,23,31324.49
June 2021488.50507.45524.90449.007,62,666-3.73
July 2021606.00492.00623.90464.7515,65,90323.17
August 2021763.30614.40772.00610.0028,94,57724.24
September 20211,179.70770.701,262.50730.0028,33,14253.07
October 20211,161.051,190.001,287.001,084.005,69,585-2.43
November 20211,014.751,178.001,264.00990.401,59,437-13.86
December 20211,129.351,001.001,232.00980.101,46,59412.82
January 20221,065.651,176.001,177.151,031.001,10,191-9.38
February 20221,048.401,089.501,306.00990.003,76,668-3.77
March 20221,338.501,060.001,424.90997.158,09,55226.27
April 20221,082.901,347.101,418.001,064.405,85,406-19.61
May 20221,056.001,066.651,159.90847.556,10,160-1
June 2022869.101,030.001,065.35818.351,76,790-15.62
July 2022852.00854.00945.00840.851,25,214-0.23
August 20221,096.30868.951,193.00831.209,43,17926.16
September 20221,088.301,118.801,266.701,046.453,24,995-2.73
October 20221,107.701,087.801,229.401,063.001,63,7471.83
November 2022920.301,085.001,126.20875.601,73,505-15.18
December 2022887.40932.001,098.70864.004,19,692-4.79
January 2023795.40885.00983.80765.002,05,378-10.12
February 2023581.75807.75807.75564.851,95,381-27.98
March 2023595.05599.50850.00562.0016,56,100-0.74
April 2023636.55600.00740.00590.055,33,2066.09
May 2023665.80639.75751.60639.755,55,8604.07
June 2023665.55669.00705.95586.405,70,298-0.52
July 2023733.60672.00793.30662.1510,11,0409.17
November 2023909.05707.00942.00678.8048,28,08428.58
December 20231,045.90913.601,106.00892.1052,76,67414.48
January 20241,143.801,050.251,226.001,022.7523,36,7048.91
February 20241,102.951,139.001,240.001,020.259,77,334-3.17
March 20241,088.601,138.001,170.001,030.005,19,331-4.34
April 20241,083.251,080.001,164.001,025.002,60,1320.3
May 20241,012.451,099.001,175.00970.656,38,421-7.88
June 20241,266.051,034.001,342.00951.0526,90,69422.44
July 20241,588.301,272.001,620.001,261.1037,57,88624.87
August 20241,587.251,595.001,669.951,434.4021,39,146-0.49
September 20241,415.751,587.851,587.901,309.057,80,386-10.84
October 20241,377.301,417.001,484.901,238.605,64,290-2.8
November 20241,290.351,383.251,399.001,077.903,01,290-6.72
December 20241,200.201,298.001,298.001,086.503,64,820-7.53
January 20251,045.051,206.501,216.000.004,93,417-13.38
February 2025893.651,042.801,077.00880.051,74,760-14.3

Shareholding Pattern of Seamec Ltd. (SEAMECLTD) Shares In Stock Market

The below depicted shareholding pattern is as per the Seamec Ltd. (SEAMECLTD) Industries Ltd. Share Price Market of December 2024.

Promoters72.31%
Foreign Institutions3.44%
Retail and Others17.78%
Other Domestic Institutions0.48%
Mutual Funds5.99%
Don't Miss!!!
SEAMECLTDSeamec Ltd.
GESHIPThe Great Eastern Shipping Company Ltd.
SCIShipping Corporation Of India Ltd.
DREDGECORPDredging Corporation Of India Ltd.
TRANSWORLDTransworld Shipping Lines Ltd.
Seamec Ltd. (SEAMECLTD) Share Background
Face Value10.00
ISININE497B01018
Market Lot1.00
InstrumentEQUITY
Should you invest in Seamec Ltd. (SEAMECLTD) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Seamec Ltd. (SEAMECLTD) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Seamec Ltd. (SEAMECLTD) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,265 Cr.