GESHIP
₹1,418.60
+34.40 (2.49%)
The Great Eastern Shipping Company Ltd. (GESHIP) live share price today at NSE / BSE
16 June, 2026 21:03 | NSE : GESHIP | BSE : 500620 | ISIN : INE017A01032
Overview
Charts
Results
News & Events
Expert Verdict for The Great Eastern Shipping Company Ltd. (GESHIP) Share
Near
term
term
Long
term
term
Buy
Experts maintain a “Buy” rating
Price moved
447.80 (46.13%)since then
447.80 (46.13%)since thenFundamentals
Very strong
Short term trend
Weak
Long term trend
Very strong
PE ratio
Company PE is lower than the sector PE
Company PE is lower than the sector PE
Holdings
FIIs have increased holding in the recent quarter
FIIs have increased holding in the recent quarter
ROE
Company has a good ROE record for the last 3 Years
Company has a good ROE record for the last 3 Years
Debt
Company has reduced its debt in the recent quarter
Company has reduced its debt in the recent quarter
Momentum
Long term trend
Very strong
Short term trend
Weak
What are technical indicators?
Technical indicators are tools to analyse a stock's historic prices to predict it's future trends. SMA, EMA, MACD, RSI etc. are some such indicators.
Fundamentals:
Very strong
Revenue growth
Strong
Peer comparison
Very strong
ROCE/ ROE
Very strong
Share holding
Neutral
Profit growth
Very strong
View details
Technical indicators for The Great Eastern Shipping Company Ltd. (GESHIP) Share
Fundamentals
P/E
6.88
P/B
1.19
Div Yield
2.48%
Face Value
10
Sector P/E
168.3
Mkt cap
20.24 K Cr
EPS
206.11
Technicals
14D - RSI
39.51
50 DMA
₹1,463.42
Volume*
7.09 L
200 DMA
₹1,210.99
Company financials for The Great Eastern Shipping Company Ltd. (GESHIP) Share
| Quarter | Net Profit (Cr) |
|---|---|
| Mar' 26 | 10440.9 |
| Dec' 25 | 8125.2 |
| Sep' 25 | 5814.1 |
| Jun' 25 | 5045 |
| Mar' 25 | 3630.9 |
Financial indicators for The Great Eastern Shipping Company Ltd. (GESHIP) Share
| Period | ROE (%) |
|---|---|
| 2025 | 17.59% |
| 2024 | 23.06% |
| 2023 | 28.1% |
| 2022 | 7.99% |
| 2021 | 12.67% |
Peer Comparison for The Great Eastern Shipping Company Ltd. (GESHIP) Share
Shareholdings Pattern for The Great Eastern Shipping Company Ltd. (GESHIP) Share
No promoters holdings
The Great Eastern Shipping Company Ltd. (GESHIP) Share Price Today
Performance Of The Great Eastern Shipping Company Ltd. (GESHIP) Share Today
| Opening Price: | 1,391.00 |
| Previous closing Price: | 1,384.20 |
| Volume of The Great Eastern Shipping Company Ltd. (GESHIP) share: | 7,08,510 |
| Value of Share: | 1,418.60 |
Fundamental of The Great Eastern Shipping Company Ltd. (GESHIP) Share Price
| Market Capitalisation: | 20,239 Cr. |
| P/E Ratio: | 6.88 |
| P/B Ratio: | 1.19 |
| Sector P/E: | 168.30 |
| EPS (TTM): | 206.11 |
| Dividend Yield: | 2.48 |
| 14D - RSI: | 39.51 |
| 50 DMA: | 1,463.42 |
| 200 DMA: | 1,210.99 |
Note: The above data is mentioned as per the The Great Eastern Shipping Company Ltd. (GESHIP) share price today.
The Great Eastern Shipping Company Ltd. (GESHIP) Share Price Today At NSE
- Live The Great Eastern Shipping Company Ltd. (GESHIP) Share Price NSE India: ₹1,418.60
- Previous Closing Price: ₹1,384.20
- Open Price: ₹1,391.00
- High: ₹1,425.00
- Low: ₹1,381.10
The Great Eastern Shipping Company Ltd. (GESHIP) Share Price Today At BSE
- Live The Great Eastern Shipping Company Ltd. (GESHIP) Share Price BSE India: ₹1,417.60
- Previous Closing Price: ₹1,384.40
- Open Price: ₹1,392.00
- High: ₹1,424.45
- Low: ₹1,384.00
Historical Price Of The Great Eastern Shipping Company Ltd. (GESHIP) Share
The table below shows the variations in The Great Eastern Shipping Company Ltd. (GESHIP) share price from January 2018 to June 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹401.25 | ₹399.00 | ₹485.00 | ₹398.00 | ₹42,53,386 | 0.56 |
| February 2018 | ₹365.60 | ₹402.40 | ₹406.00 | ₹363.20 | ₹25,80,051 | -9.15 |
| March 2018 | ₹330.20 | ₹365.60 | ₹368.50 | ₹327.05 | ₹25,89,575 | -9.68 |
| April 2018 | ₹367.25 | ₹332.00 | ₹391.25 | ₹326.00 | ₹14,04,569 | 10.62 |
| May 2018 | ₹328.80 | ₹361.50 | ₹367.60 | ₹325.50 | ₹8,63,877 | -9.05 |
| June 2018 | ₹281.90 | ₹328.35 | ₹335.50 | ₹277.95 | ₹4,53,417 | -14.15 |
| July 2018 | ₹301.95 | ₹288.00 | ₹304.00 | ₹267.00 | ₹6,74,420 | 4.84 |
| August 2018 | ₹304.80 | ₹301.00 | ₹333.00 | ₹280.00 | ₹14,03,419 | 1.26 |
| September 2018 | ₹287.70 | ₹309.00 | ₹312.00 | ₹276.35 | ₹15,20,198 | -6.89 |
| October 2018 | ₹313.25 | ₹287.70 | ₹344.70 | ₹271.50 | ₹32,03,747 | 8.88 |
Shareholding Pattern of The Great Eastern Shipping Company Ltd. (GESHIP) Shares In Stock Market
The below depicted shareholding pattern is as per the The Great Eastern Shipping Company Ltd. (GESHIP) Industries Ltd. Share Price Market of March 2026.
| Promoters | 30.07% |
| Foreign Institutions | 28.44% |
| Retail and Others | 26.37% |
| Other Domestic Institutions | 0.40% |
| Mutual Funds | 14.72% |
Don't Miss!!!
| GESHIP | The Great Eastern Shipping Company Ltd. |
| SCI | Shipping Corporation Of India Ltd. |
| SEAMECLTD | Seamec Ltd. |
| DREDGECORP | Dredging Corporation Of India Ltd. |
| TRANSWORLD | Transworld Shipping Lines Ltd. |
The Great Eastern Shipping Company Ltd. (GESHIP) Share Background
| Face Value | 10.00 |
| ISIN | INE017A01032 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in The Great Eastern Shipping Company Ltd. (GESHIP) Industries Limited?
Mar 26
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
GE Shipping reports Profit after tax of Rs 8549.00 Mln, in the March 2026 quarter
Read more
Dec 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
GE Shipping reports Profit after tax of Rs 6535.30 Mln, in the December 2025 quarter
Read more
Sep 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
GE Shipping reports Profit after tax of Rs 4595.80 Mln, in the September 2025 quarter
Read more
Jun 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
GE Shipping reports Profit after tax of Rs 3884.50 Mln, in the June 2025 quarter
Read more
Events
Dividend (Interim)
Ann. Date:14 May '26
Ex. Date:20 May '26
Price:₹11.70
Rs.11.7000(117%) Fourth Interi...
Announcement (Board Meetings)
Date:30 Apr '26
Ex Date:14 May '26
Interim Dividend
Dividend (Interim)
Ann. Date:29 Jan '26
Ex. Date:04 Feb '26
Price:₹9.00
Rs.9.0000 per share(90%)Interi...
Announcement (Board Meetings)
Date:16 Jan '26
Ex Date:29 Jan '26
Quarterly Results & Interim D...
Dividend (Interim)
Ann. Date:07 Nov '25
Ex. Date:13 Nov '25
Price:₹7.20
Rs.7.2000 per share(72%)Interi...
Announcement (Board Meetings)
Date:28 Oct '25
Ex Date:07 Nov '25
Quarterly Results & Interim D...
Dividend (Interim)
Ann. Date:31 Jul '25
Ex. Date:06 Aug '25
Price:₹7.20
Rs.7.2000 per share(72%)Interi...
Announcement (Board Meetings)
Date:21 Jul '25
Ex Date:31 Jul '25
Quarterly Results & Interim D...
Announcement (AGM)
Date:08 Jul '25
Ex Date:01 Aug '25
Dividend (Interim)
Ann. Date:09 May '25
Ex. Date:15 May '25
Price:₹5.40
Rs.5.4000 per share(54%)Interi...
Announcement (Board Meetings)
Date:06 May '25
Ex Date:09 May '25
Interim Dividend
Dividend (Interim)
Ann. Date:28 Jan '25
Ex. Date:03 Feb '25
Price:₹8.10
Rs.8.1000 per share(81%)Interi...
Announcement (Board Meetings)
Date:15 Jan '25
Ex Date:28 Jan '25
Interim Dividend & Quarterly ...
Dividend (Interim)
Ann. Date:07 Nov '24
Ex. Date:19 Nov '24
Price:₹7.20
Rs.7.2000 per share(72%)Interi...
Announcement (Board Meetings)
Date:24 Oct '24
Ex Date:07 Nov '24
Quarterly Results & Interim D...
Dividend (Interim)
Ann. Date:01 Aug '24
Ex. Date:13 Aug '24
Price:₹9.00
Rs.9.0000 per share(90%)Interi...
Announcement (Board Meetings)
Date:18 Jul '24
Ex Date:01 Aug '24
Interim Dividend & Quarterly ...
Announcement (AGM)
Date:08 Jul '24
Ex Date:01 Aug '24
A.G.M.
Announcement (Book Closure)
Action Date:26 Jul '24
Ex Date:01 Aug '24
A.G.M.
Dividend (Interim)
Ann. Date:10 May '24
Ex. Date:22 May '24
Price:₹10.80
Rs.10.8000 per share(108%) Fou...
Announcement (Board Meetings)
Date:26 Apr '24
Ex Date:10 May '24
500620 Board Meeting Inti...
Dividend (Interim)
Ann. Date:31 Jan '24
Ex. Date:12 Feb '24
Price:₹6.30
Rs.6.3000 per share(63%)Interi...
Announcement (Board Meetings)
Date:18 Jan '24
Ex Date:31 Jan '24
Quarterly Results & Interim D...
Dividend (Interim)
Ann. Date:27 Oct '23
Ex. Date:08 Nov '23
Price:₹6.30
Rs.6.3000 per share(63%)Interi...
Announcement (Board Meetings)
Date:19 Oct '23
Ex Date:27 Oct '23
Interim Dividend & Quarterly ...
Dividend (Interim)
Ann. Date:03 Aug '23
Ex. Date:14 Aug '23
Price:₹5.40
Dividend (Special)
Ann. Date:03 Aug '23
Ex. Date:14 Aug '23
Price:₹7.50
Rs.7.5000 per share(75%)Specia...
Announcement (Board Meetings)
Date:21 Jul '23
Ex Date:03 Aug '23
Interim Dividend & Quarterly ...
Announcement (AGM)
Date:07 Jul '23
Ex Date:03 Aug '23
A.G.M.
Announcement (Book Closure)
Action Date:28 Jul '23
Ex Date:03 Aug '23
A.G.M.
Dividend (Interim)
Ann. Date:12 May '23
Ex. Date:24 May '23
Price:₹9.00
Rs.9.0000 per share (90%) Four...
Announcement (Board Meetings)
Date:02 May '23
Ex Date:12 May '23
Dividend & Audited Results
Dividend (Interim)
Ann. Date:31 Jan '23
Ex. Date:10 Feb '23
Price:₹7.20
Rs.7.2000 per share(72%)Interi...
Announcement (Board Meetings)
Date:19 Jan '23
Ex Date:31 Jan '23
Quarterly Results & Interim D...
Dividend (Interim)
Ann. Date:11 Nov '22
Ex. Date:22 Nov '22
Price:₹7.20
Rs.7.2000 per share(72%)Interi...
Announcement (Board Meetings)
Date:01 Nov '22
Ex Date:11 Nov '22
Quarterly Results & Interim D...
Dividend (Interim)
Ann. Date:29 Jul '22
Ex. Date:10 Aug '22
Price:₹5.40
Rs.5.4000 per share(54%)Interi...
Announcement (Board Meetings)
Date:20 Jul '22
Ex Date:29 Jul '22
Quarterly Results & Interim D...
Geship FAQs
Is The Great Eastern Shipping Company Ltd. a good stock to invest in?
Our expert verdict states that The Great Eastern Shipping Company Ltd. is in Sell zone for Short term and is in Buy zone for Long term.
Should I buy The Great Eastern Shipping Company Ltd. share now?
As per our verdict, The Great Eastern Shipping Company Ltd. is in the Sell zone for Short term.
Should I buy The Great Eastern Shipping Company Ltd. shares for the long term?
As per our verdict, The Great Eastern Shipping Company Ltd. is in Buy zone for Long term.
What is The Great Eastern Shipping Company Ltd. share price today?
The The Great Eastern Shipping Company Ltd. share price today is 1418.6.
How to buy The Great Eastern Shipping Company Ltd. share?
You can buy The Great Eastern Shipping Company Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of The Great Eastern Shipping Company Ltd.?
The share price of The Great Eastern Shipping Company Ltd. is 1418.6, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of The Great Eastern Shipping Company Ltd.?
PE ratio of The Great Eastern Shipping Company Ltd. is 6.88 and PB ratio of The Great Eastern Shipping Company Ltd. is 1.19.
How’s PE of The Great Eastern Shipping Company Ltd. compared to its sector?
PE ratio of The Great Eastern Shipping Company Ltd. is 6.88 whereas the sector PE ratio is 168.3.
What is the market cap of The Great Eastern Shipping Company Ltd.?
The Great Eastern Shipping Company Ltd.’s market cap is 20238.7.
What are today’s High and Low prices of The Great Eastern Shipping Company Ltd. ?
Today’s High of The Great Eastern Shipping Company Ltd. is 1425.
Today’s Low of The Great Eastern Shipping Company Ltd. is 1381.1.
