
The Great Eastern Shipping Company Ltd. (GESHIP) live share price today at NSE / BSE
24 August, 2025 15:12 | NSE : GESHIP | BSE : 500620 | ISIN:INE017A01032
Expert Verdict for The Great Eastern Shipping Company Ltd. (GESHIP) Share
Opening Price: | 984.90 |
Previous closing Price: | 980.15 |
Volume of The Great Eastern Shipping Company Ltd. (GESHIP) share: | 80,671 |
Value of Share: | 967.85 |
Market Capitalisation: | 13,820 Cr. |
P/E Ratio: | 6.79 |
P/B Ratio: | 0.94 |
Sector P/E: | 15.27 |
EPS (TTM): | 142.67 |
Dividend Yield: | 3.07 |
14D - RSI: | 50.83 |
50 DMA: | 975.69 |
200 DMA: | 963.65 |
Note: The above data is mentioned as per the The Great Eastern Shipping Company Ltd. (GESHIP) share price today.
The Great Eastern Shipping Company Ltd. (GESHIP) Share Price Today At NSE
- Live The Great Eastern Shipping Company Ltd. (GESHIP) Share Price NSE India: ₹967.85
- Previous Closing Price: ₹980.15
- Open Price: ₹984.90
- High: ₹984.90
- Low: ₹964.50
The Great Eastern Shipping Company Ltd. (GESHIP) Share Price Today At BSE
- Live The Great Eastern Shipping Company Ltd. (GESHIP) Share Price BSE India: ₹965.20
- Previous Closing Price: ₹979.40
- Open Price: ₹975.55
- High: ₹981.45
- Low: ₹964.30
Historical Price Of The Great Eastern Shipping Company Ltd. (GESHIP) Share
The table below shows the variations in The Great Eastern Shipping Company Ltd. (GESHIP) share price from January 2018 to August 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | ₹401.25 | ₹399.00 | ₹485.00 | ₹398.00 | ₹42,53,386 | 0.56 |
February 2018 | ₹365.60 | ₹402.40 | ₹406.00 | ₹363.20 | ₹25,80,051 | -9.15 |
March 2018 | ₹330.20 | ₹365.60 | ₹368.50 | ₹327.05 | ₹25,89,575 | -9.68 |
April 2018 | ₹367.25 | ₹332.00 | ₹391.25 | ₹326.00 | ₹14,04,569 | 10.62 |
May 2018 | ₹328.80 | ₹361.50 | ₹367.60 | ₹325.50 | ₹8,63,877 | -9.05 |
June 2018 | ₹281.90 | ₹328.35 | ₹335.50 | ₹277.95 | ₹4,53,417 | -14.15 |
July 2018 | ₹301.95 | ₹288.00 | ₹304.00 | ₹267.00 | ₹6,74,420 | 4.84 |
August 2018 | ₹304.80 | ₹301.00 | ₹333.00 | ₹280.00 | ₹14,03,419 | 1.26 |
September 2018 | ₹287.70 | ₹309.00 | ₹312.00 | ₹276.35 | ₹15,20,198 | -6.89 |
October 2018 | ₹313.25 | ₹287.70 | ₹344.70 | ₹271.50 | ₹32,03,747 | 8.88 |
Shareholding Pattern of The Great Eastern Shipping Company Ltd. (GESHIP) Shares In Stock Market
The below depicted shareholding pattern is as per the The Great Eastern Shipping Company Ltd. (GESHIP) Industries Ltd. Share Price Market of June 2025.
Promoters | 30.07% |
Foreign Institutions | 24.63% |
Retail and Others | 30.20% |
Other Domestic Institutions | 0.78% |
Mutual Funds | 14.32% |
GESHIP | The Great Eastern Shipping Company Ltd. |
SCI | Shipping Corporation Of India Ltd. |
SEAMECLTD | Seamec Ltd. |
DREDGECORP | Dredging Corporation Of India Ltd. |
TRANSWORLD | Transworld Shipping Lines Ltd. |
Face Value | 10.00 |
ISIN | INE017A01032 |
Market Lot | 1.00 |
Instrument | EQUITY |
Geship FAQs
Is The Great Eastern Shipping Company Ltd. a good stock to invest in?

Our expert verdict states that The Great Eastern Shipping Company Ltd. is in Hold zone for Short term and is in Buy zone for Long term.
Should I buy The Great Eastern Shipping Company Ltd. share now?

As per our verdict, The Great Eastern Shipping Company Ltd. is in the Hold zone for Short term.
Should I buy The Great Eastern Shipping Company Ltd. shares for the long term?

As per our verdict, The Great Eastern Shipping Company Ltd. is in Buy zone for Long term.
What is The Great Eastern Shipping Company Ltd. share price today?

The The Great Eastern Shipping Company Ltd. share price today is 967.85.
How to buy The Great Eastern Shipping Company Ltd. share?

You can buy The Great Eastern Shipping Company Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of The Great Eastern Shipping Company Ltd.?

The share price of The Great Eastern Shipping Company Ltd. is 967.85, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of The Great Eastern Shipping Company Ltd.?

PE ratio of The Great Eastern Shipping Company Ltd. is 6.79 and PB ratio of The Great Eastern Shipping Company Ltd. is 0.94.
How’s PE of The Great Eastern Shipping Company Ltd. compared to its sector?

PE ratio of The Great Eastern Shipping Company Ltd. is 6.79 whereas the sector PE ratio is 15.27.
What is the market cap of The Great Eastern Shipping Company Ltd.?

The Great Eastern Shipping Company Ltd.’s market cap is 13820.
What are today’s High and Low prices of The Great Eastern Shipping Company Ltd. ?

Today’s High of The Great Eastern Shipping Company Ltd. is 984.9.
Today’s Low of The Great Eastern Shipping Company Ltd. is 964.5.