Overview
Charts
Results
News & Events
stock logo
GESHIP
₹856.20
icon-28.30 (3.20%)

The Great Eastern Shipping Company Ltd. (GESHIP) live share price today at NSE / BSE

Expert Verdict for The Great Eastern Shipping Company Ltd. (GESHIP) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
882.5
Low
852.9
Lower circuit
707.6
Prev.Close
884.5
High
889.25
Upper circuit
1061.4

Key indicators for The Great Eastern Shipping Company Ltd. (GESHIP) Share

Fundamentals
P/E
4.37
P/B
0.9
Div Yield
4.11%
Face Value
10
Sector P/E
35.55
Mkt cap
12.61 K Cr
EPS
202.16
Technicals
14D - RSI
38.55
50 DMA
₹973.53
Volume*
1.52 L
200 DMA
₹1,157.02

Company financials for The Great Eastern Shipping Company Ltd. (GESHIP) Share

Value in Cr.

Financial indicators for The Great Eastern Shipping Company Ltd. (GESHIP) Share

Peer Comparison for The Great Eastern Shipping Company Ltd. (GESHIP) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GESHIP
The Great Eastern Shipping Company Ltd.
0.904.374.11856.2012,612.05 Cr
SCI
Shipping Corporation Of India Ltd.
0.968.090.30160.057,813.78 Cr
SEAMECLTD
Seamec Ltd.
2.4517.070.11802.452,265.49 Cr
DREDGECORP
Dredging Corporation Of India Ltd.
1.500.000.00629.301,807.96 Cr
TRANSWORLD
Transworld Shipping Lines Ltd.
0.83106.390.00280.00657.52 Cr

Shareholdings Pattern for The Great Eastern Shipping Company Ltd. (GESHIP) Share

No promoters holdings
The Great Eastern Shipping Company Ltd. (GESHIP) Share Price Today
Performance Of The Great Eastern Shipping Company Ltd. (GESHIP) Share Today
Opening Price:882.50
Previous closing Price:884.50
Volume of The Great Eastern Shipping Company Ltd. (GESHIP) share:1,51,814
Value of Share:856.20
Fundamental of The Great Eastern Shipping Company Ltd. (GESHIP) Share Price
Market Capitalisation:12,612 Cr.
P/E Ratio:4.37
P/B Ratio:0.90
Sector P/E:35.55
EPS (TTM):202.16
Dividend Yield:4.11
14D - RSI:38.55
50 DMA:973.53
200 DMA:1,157.02

Note: The above data is mentioned as per the The Great Eastern Shipping Company Ltd. (GESHIP) share price today.

The Great Eastern Shipping Company Ltd. (GESHIP) Share Price Today At NSE

    • Live The Great Eastern Shipping Company Ltd. (GESHIP) Share Price NSE India: ₹856.20
    • Previous Closing Price: ₹884.50
    • Open Price: ₹882.50
    • High: ₹889.25
    • Low: ₹852.90

The Great Eastern Shipping Company Ltd. (GESHIP) Share Price Today At BSE

  • Live The Great Eastern Shipping Company Ltd. (GESHIP) Share Price BSE India: ₹857.55
  • Previous Closing Price: ₹883.40
  • Open Price: ₹883.40
  • High: ₹885.50
  • Low: ₹852.95

Historical Price Of The Great Eastern Shipping Company Ltd. (GESHIP) Share

The table below shows the variations in The Great Eastern Shipping Company Ltd. (GESHIP) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018401.25399.00485.00398.0042,53,3860.56
February 2018365.60402.40406.00363.2025,80,051-9.15
March 2018330.20365.60368.50327.0525,89,575-9.68
April 2018367.25332.00391.25326.0014,04,56910.62
May 2018328.80361.50367.60325.508,63,877-9.05
June 2018281.90328.35335.50277.954,53,417-14.15
July 2018301.95288.00304.00267.006,74,4204.84
August 2018304.80301.00333.00280.0014,03,4191.26
September 2018287.70309.00312.00276.3515,20,198-6.89
October 2018313.25287.70344.70271.5032,03,7478.88
November 2018284.15311.70322.45276.0019,35,801-8.84
December 2018315.75285.00354.00283.0025,68,02010.79
January 2019302.75315.80333.00280.5012,71,030-4.13
February 2019268.85299.30312.00255.1014,30,221-10.17
March 2019284.90270.00305.00270.0013,26,5925.52
April 2019288.80285.00306.80279.0017,78,1721.33
May 2019280.30286.55296.45240.7522,87,541-2.18
June 2019264.30280.90290.80258.0511,87,447-5.91
July 2019235.25265.10277.60230.458,79,757-11.26
August 2019239.90233.60248.70211.6520,06,5252.7
September 2019280.20239.90286.90235.6018,91,78316.8
October 2019299.90280.00317.00273.0035,19,1437.11
November 2019321.55300.35325.00286.4032,92,4877.06
December 2019298.95320.50320.50290.5512,99,934-6.72
January 2020304.30298.90369.40296.0033,41,3181.81
February 2020241.75303.80336.90236.7033,55,755-20.42
March 2020205.80243.30255.55162.0026,24,466-15.41
April 2020234.85205.80247.45185.0026,09,32514.12
May 2020196.55239.90241.00192.3023,10,217-18.07
June 2020212.25195.00248.00188.951,15,72,7588.85
July 2020226.35213.95238.80207.0090,78,8295.8
August 2020254.35228.40293.95228.4081,32,44211.36
September 2020234.90256.90269.10234.0046,38,026-8.56
October 2020224.70239.60244.70210.7536,13,119-6.22
November 2020252.50228.90261.00215.2044,02,41610.31
December 2020263.20263.90298.30237.951,15,64,022-0.27
January 2021260.65266.00289.60249.3546,81,930-2.01
February 2021314.15265.00335.00249.601,00,51,29018.55
March 2021312.70315.90339.95300.0071,16,675-1.01
April 2021314.90314.00326.75262.8072,02,7660.29
May 2021411.05314.70429.65311.052,11,89,80330.62
June 2021388.85413.45445.00381.001,15,10,186-5.95
July 2021340.00389.00392.50334.3091,89,855-12.6
August 2021359.85340.10370.00287.101,63,36,6225.81
September 2021368.70359.75379.20351.1089,50,0072.49
October 2021321.95365.30382.25310.8077,13,423-11.87
November 2021293.65326.80352.10291.3033,60,084-10.14
December 2021298.20297.30309.70265.001,10,97,2730.3
January 2022314.05298.90325.60294.6056,54,5525.07
February 2022325.40316.05329.20304.5052,44,7482.96
March 2022345.35328.20367.20304.0058,43,4125.23
April 2022387.50347.00437.95344.3087,38,21311.67
May 2022397.15384.00445.00356.4075,03,9433.42
June 2022395.60390.50427.00360.0566,00,4121.31
July 2022474.20395.75487.00383.251,24,01,96419.82
August 2022569.65478.00583.95472.551,27,35,78319.17
September 2022540.45571.50580.00478.651,01,15,759-5.43
October 2022557.15539.65564.40499.6062,60,9273.24
November 2022663.65557.30709.90545.351,22,32,13519.08
December 2022670.90668.95748.90633.0079,44,6590.29
January 2023641.55670.90684.85611.0039,96,432-4.37
February 2023551.20660.00673.00541.6054,70,325-16.48
March 2023644.55545.30659.90532.2583,46,67118.2
April 2023677.60651.90679.50623.6543,45,9543.94
May 2023687.15690.00741.35645.5567,51,407-0.41
June 2023742.50690.00791.15677.3085,31,7407.61
July 2023789.90740.05820.00718.0559,49,6756.74
November 2023875.55799.00882.00727.5087,63,8189.58
December 2023976.80877.501,042.30852.801,44,30,13011.32
January 2024990.55983.501,043.90935.0590,36,0880.72
February 20241,005.90979.951,029.00914.1590,85,9252.65
March 20241,001.251,006.901,052.00890.0050,45,576-0.56
April 20241,090.051,020.001,118.95921.051,22,54,0256.87
May 20241,077.301,102.201,129.00951.003,14,13,170-2.26
June 20241,225.001,120.001,255.00929.952,41,06,1819.38
July 20241,387.651,230.001,543.701,206.055,68,58,72812.82
August 20241,331.951,395.001,420.001,252.151,96,02,619-4.52
September 20241,200.501,339.851,349.401,181.2593,68,711-10.4
October 20241,289.401,202.001,365.001,163.5598,28,7207.27
November 20241,100.851,296.001,334.601,040.1084,89,313-15.06
December 2024962.001,096.151,124.80941.001,15,69,698-12.24
January 2025984.00963.001,005.000.0083,93,0972.18
February 2025884.50987.001,007.35878.2547,75,816-10.39

Shareholding Pattern of The Great Eastern Shipping Company Ltd. (GESHIP) Shares In Stock Market

The below depicted shareholding pattern is as per the The Great Eastern Shipping Company Ltd. (GESHIP) Industries Ltd. Share Price Market of December 2024.

Promoters30.07%
Foreign Institutions25.03%
Retail and Others29.70%
Other Domestic Institutions0.73%
Mutual Funds14.47%
Don't Miss!!!
GESHIPThe Great Eastern Shipping Company Ltd.
SCIShipping Corporation Of India Ltd.
SEAMECLTDSeamec Ltd.
DREDGECORPDredging Corporation Of India Ltd.
TRANSWORLDTransworld Shipping Lines Ltd.
The Great Eastern Shipping Company Ltd. (GESHIP) Share Background
Face Value10.00
ISININE017A01032
Market Lot1.00
InstrumentEQUITY
Should you invest in The Great Eastern Shipping Company Ltd. (GESHIP) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on The Great Eastern Shipping Company Ltd. (GESHIP) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • The Great Eastern Shipping Company Ltd. (GESHIP) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 12,612 Cr.