stock logo
TRANSPEK
₹1,531.50
+30.15 (2.01%)

Transpek Industry Ltd. (TRANSPEK) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Transpek Industry Ltd. (TRANSPEK) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Transpek Industry Ltd. (TRANSPEK) Share

Fundamentals
P/E
17.55
P/B
1.15
Div Yield
1.31%
Face Value
10
Sector P/E
37.62
Mkt cap
855.40 Cr
EPS
87.26
Technicals
14D - RSI
74.02
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
demo image

Company financials for Transpek Industry Ltd. (TRANSPEK) Share

Value in Cr.

Financial indicators for Transpek Industry Ltd. (TRANSPEK) Share

Peer Comparison for Transpek Industry Ltd. (TRANSPEK) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TRANSPEK
Transpek Industry Ltd.
1.1517.551.310.00855.43 Cr
UPL
UPL Ltd.
2.010.000.14674.7557,071.04 Cr
BAYERCROP
Bayer CropScience Ltd.
6.6639.853.034617.9020,751.79 Cr
BASF
BASF India Ltd.
5.1830.510.354330.2018,721.91 Cr
RALLIS
Rallis India Ltd.
0.0027.871.06235.764,575.85 Cr
demo image

Shareholdings Pattern for Transpek Industry Ltd. (TRANSPEK) Share

No promoters holdings
Transpek Industry Ltd. (TRANSPEK) Share Price Today
Performance Of Transpek Industry Ltd. (TRANSPEK) Share Today
Opening Price:1,529.35
Previous closing Price:1,501.35
Volume of Transpek Industry Ltd. (TRANSPEK) share:
Value of Share:1,531.50
Fundamental of Transpek Industry Ltd. (TRANSPEK) Share Price
Market Capitalisation:855 Cr.
P/E Ratio:17.55
P/B Ratio:1.15
Sector P/E:37.62
EPS (TTM):87.26
Dividend Yield:1.31
14D - RSI:74.02
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Transpek Industry Ltd. (TRANSPEK) share price today.

Transpek Industry Ltd. (TRANSPEK) Share Price Today At BSE

  • Live Transpek Industry Ltd. (TRANSPEK) Share Price BSE India: ₹1,531.50
  • Previous Closing Price: ₹1,501.35
  • Open Price: ₹1,529.35
  • High: ₹1,558.00
  • Low: ₹1,460.00
demo image

Historical Price Of Transpek Industry Ltd. (TRANSPEK) Share

The table below shows the variations in Transpek Industry Ltd. (TRANSPEK) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,259.551,439.001,493.001,235.0039,740-12.47
February 20181,278.251,301.501,333.001,155.0095,511-1.79
March 20181,233.101,261.501,299.901,212.501,70,454-2.25
April 20181,600.751,250.001,687.001,220.501,09,33328.06
May 20181,249.401,600.001,638.151,232.0549,379-21.91
June 20181,314.851,260.001,375.001,220.0067,0944.35
July 20181,322.501,314.851,400.001,170.0041,8660.58
August 20181,620.551,374.501,650.001,298.001,64,25317.9
September 20181,386.601,648.901,730.001,361.0088,349-15.91
October 20181,462.401,380.001,480.001,270.0037,6375.97
November 20181,407.301,480.001,611.001,355.0031,574-4.91
December 20181,422.501,429.001,467.001,295.0037,357-0.45
January 20191,395.401,422.501,480.001,330.0084,076-1.91
February 20191,422.651,415.001,571.001,361.051,24,9180.54
March 20191,502.601,422.001,685.001,406.1041,3255.67
April 20191,544.101,520.001,608.001,500.0024,4261.59
May 20191,616.501,530.151,690.801,265.0084,5135.64
June 20191,461.251,617.001,659.901,425.3099,077-9.63
July 20191,234.251,480.001,480.001,212.0035,504-16.6
August 20191,225.651,234.251,330.001,076.5045,485-0.7
September 20191,256.201,240.001,323.001,196.0538,2301.31
October 20191,274.001,260.051,295.001,201.2024,7661.11
November 20191,210.501,303.951,368.001,200.001,20,866-7.17
December 20191,142.501,213.101,245.001,121.0059,354-5.82
January 20201,661.451,158.901,719.951,125.001,65,55343.36
February 20201,846.501,640.001,991.251,483.002,18,80112.59
March 20201,228.351,900.002,032.001,077.001,46,049-35.35
April 20201,581.501,220.001,735.801,199.9595,51729.63
May 20201,718.151,573.951,791.001,497.7579,3559.16
June 20201,494.351,718.151,838.001,480.001,43,769-13.03
July 20201,504.951,518.951,736.001,432.203,09,241-0.92
August 20201,572.701,505.001,823.001,475.003,43,3784.5
September 20202,037.351,582.002,103.001,551.005,18,89428.78
October 20201,739.002,046.052,191.901,697.253,14,102-15.01
November 20201,537.001,750.001,848.001,475.001,75,213-12.17
December 20201,568.401,545.001,624.001,485.001,19,1331.51
January 20211,538.601,560.001,735.001,531.501,35,631-1.37
February 20211,385.301,541.001,665.001,325.501,43,896-10.1
March 20211,363.451,398.001,465.001,345.002,42,670-2.47
April 20211,332.151,374.951,475.001,298.501,26,733-3.11
May 20211,539.601,345.001,674.951,315.003,14,92714.47
June 20211,671.901,530.001,715.001,482.002,21,4389.27
July 20211,844.301,689.001,939.001,630.001,44,9849.19
August 20212,137.151,828.002,322.401,761.002,87,19516.91
September 20212,189.402,145.002,599.002,090.501,33,3632.07
October 20212,206.102,169.952,480.002,085.001,08,3541.67
November 20212,093.452,211.002,695.002,020.001,34,935-5.32
December 20212,129.702,110.002,200.001,999.7590,2950.93
January 20221,969.052,135.252,150.001,821.051,05,619-7.78
February 20221,942.001,967.652,294.001,761.601,10,804-1.3
March 20221,950.501,895.652,109.001,818.0062,1262.89
April 20221,873.151,954.002,039.001,840.001,25,548-4.14
May 20221,554.501,873.201,880.001,410.0059,991-17.01
June 20221,648.751,560.001,715.001,329.9537,9945.69
July 20221,761.351,631.001,805.001,600.5043,6347.99
August 20221,944.001,770.052,086.001,751.0088,8269.83
November 20231,759.951,775.501,846.901,615.001,54,984-0.88
December 20231,795.051,736.251,890.001,735.001,33,7983.39
January 20241,910.601,820.552,185.001,741.003,57,3034.95
February 20241,880.001,915.001,994.001,775.001,16,499-1.83
March 20241,775.601,893.001,950.001,700.0087,580-6.2
April 20241,809.001,760.201,949.001,760.0097,5742.77
May 20241,639.901,821.951,868.001,616.1094,498-9.99
June 20241,758.001,653.601,890.001,510.0092,2456.31
July 20241,780.001,758.051,790.001,697.0075,1311.25
August 20241,802.501,789.951,896.001,680.2587,6790.7
September 20241,654.001,814.001,846.951,653.8590,677-8.82
October 20241,542.001,660.001,719.951,459.8095,872-7.11
November 20241,617.501,552.701,797.851,485.1064,7924.17
December 20241,570.001,600.001,730.000.0040,626-1.88
January 20251,538.501,583.051,697.000.0035,832-2.81
February 20251,304.101,528.001,890.001,289.9042,014-14.65
March 20251,247.101,300.001,361.501,213.0590,616-4.07
April 20251,267.001,240.001,399.451,100.0545,4882.18
May 20251,531.501,267.001,558.001,230.001,53,71420.88

Shareholding Pattern of Transpek Industry Ltd. (TRANSPEK) Shares In Stock Market

The below depicted shareholding pattern is as per the Transpek Industry Ltd. (TRANSPEK) Industries Ltd. Share Price Market of March 2025.

Promoters57.47%
Foreign Institutions0.03%
Retail and Others42.47%
Other Domestic Institutions0.03%
Mutual Funds0.00%
Don't Miss!!!
TRANSPEKTranspek Industry Ltd.
UPLUPL Ltd.
BAYERCROPBayer CropScience Ltd.
BASFBASF India Ltd.
RALLISRallis India Ltd.
Transpek Industry Ltd. (TRANSPEK) Share Background
Face Value10.00
ISININE687A01016
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Transpek Industry Ltd. (TRANSPEK) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Transpek Industry Ltd. (TRANSPEK) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Transpek Industry Ltd. (TRANSPEK) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 855 Cr.