Overview
Charts
Results
News & Events
stock logo
TRANSPEK
₹1,636.00
icon64.00 (4.07%)

TRANSPEK live share price today at BSE

Expert Verdict for TRANSPEK Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for TRANSPEK Share

Fundamentals
P/E
22.77
P/B
1.11
Div Yield
0.89%
Face Value
10
Sector P/E
37.78
Mkt cap
878.00 Cr
EPS
69.03
Technicals
14D - RSI
39.83
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for TRANSPEK Share

Value in Cr.

Financial indicators for TRANSPEK Share

Peer Comparison for TRANSPEK Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TRANSPEK
Transpek Industry Ltd.
1.1122.770.890.00878.05 Cr
UPL
UPL Ltd.
1.670.000.18546.9045,762.27 Cr
BAYERCROP
Bayer CropScience Ltd.
7.5440.092.715144.5523,234.39 Cr
BASF
BASF India Ltd.
6.0932.880.305015.2021,375.10 Cr
RALLIS
Rallis India Ltd.
0.0033.940.87284.955,572.51 Cr

Shareholdings Pattern for TRANSPEK Share

No promoters holdings
Transpek Share Price Today
Performance Of Transpek Share Today
Opening Price:1,573.00
Previous closing Price:1,572.00
Volume of Reliance Power share:
Value of Share:1,636.00
Fundamental of Transpek Share Price
Market Capitalisation:878 Cr.
P/E Ratio:22.77
P/B Ratio:1.11
Sector P/E:37.78
EPS (TTM):69.03
Dividend Yield:0.89
14D - RSI:39.83
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Transpek share price today.

Transpek Share Price Today At BSE

  • Live Transpek Share Price NSE India: ₹1,636.00
  • Previous Closing Price: ₹1,572.00
  • Open Price: ₹1,573.00
  • High: ₹1,677.00
  • Low: ₹1,567.00

Historical Price Of Transpek Share

The Transpek Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Transpek share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,259.551,439.001,493.001,235.0039,740-12.47
February 20181,278.251,301.501,333.001,155.0095,511-1.79
March 20181,233.101,261.501,299.901,212.501,70,454-2.25
April 20181,600.751,250.001,687.001,220.501,09,33328.06
May 20181,249.401,600.001,638.151,232.0549,379-21.91
June 20181,314.851,260.001,375.001,220.0067,0944.35
July 20181,322.501,314.851,400.001,170.0041,8660.58
August 20181,620.551,374.501,650.001,298.001,64,25317.9
September 20181,386.601,648.901,730.001,361.0088,349-15.91
October 20181,462.401,380.001,480.001,270.0037,6375.97
November 20181,407.301,480.001,611.001,355.0031,574-4.91
December 20181,422.501,429.001,467.001,295.0037,357-0.45
January 20191,395.401,422.501,480.001,330.0084,076-1.91
February 20191,422.651,415.001,571.001,361.051,24,9180.54
March 20191,502.601,422.001,685.001,406.1041,3255.67
April 20191,544.101,520.001,608.001,500.0024,4261.59
May 20191,616.501,530.151,690.801,265.0084,5135.64
June 20191,461.251,617.001,659.901,425.3099,077-9.63
July 20191,234.251,480.001,480.001,212.0035,504-16.6
August 20191,225.651,234.251,330.001,076.5045,485-0.7
September 20191,256.201,240.001,323.001,196.0538,2301.31
October 20191,274.001,260.051,295.001,201.2024,7661.11
November 20191,210.501,303.951,368.001,200.001,20,866-7.17
December 20191,142.501,213.101,245.001,121.0059,354-5.82
January 20201,661.451,158.901,719.951,125.001,65,55343.36
February 20201,846.501,640.001,991.251,483.002,18,80112.59
March 20201,228.351,900.002,032.001,077.001,46,049-35.35
April 20201,581.501,220.001,735.801,199.9595,51729.63
May 20201,718.151,573.951,791.001,497.7579,3559.16
June 20201,494.351,718.151,838.001,480.001,43,769-13.03
July 20201,504.951,518.951,736.001,432.203,09,241-0.92
August 20201,572.701,505.001,823.001,475.003,43,3784.5
September 20202,037.351,582.002,103.001,551.005,18,89428.78
October 20201,739.002,046.052,191.901,697.253,14,102-15.01
November 20201,537.001,750.001,848.001,475.001,75,213-12.17
December 20201,568.401,545.001,624.001,485.001,19,1331.51
January 20211,538.601,560.001,735.001,531.501,35,631-1.37
February 20211,385.301,541.001,665.001,325.501,43,896-10.1
March 20211,363.451,398.001,465.001,345.002,42,670-2.47
April 20211,332.151,374.951,475.001,298.501,26,733-3.11
May 20211,539.601,345.001,674.951,315.003,14,92714.47
June 20211,671.901,530.001,715.001,482.002,21,4389.27
July 20211,844.301,689.001,939.001,630.001,44,9849.19
August 20212,137.151,828.002,322.401,761.002,87,19516.91
September 20212,189.402,145.002,599.002,090.501,33,3632.07
October 20212,206.102,169.952,480.002,085.001,08,3541.67
November 20212,093.452,211.002,695.002,020.001,34,935-5.32
December 20212,129.702,110.002,200.001,999.7590,2950.93
January 20221,969.052,135.252,150.001,821.051,05,619-7.78
February 20221,942.001,967.652,294.001,761.601,10,804-1.3
March 20221,950.501,895.652,109.001,818.0062,1262.89
April 20221,873.151,954.002,039.001,840.001,25,548-4.14
May 20221,554.501,873.201,880.001,410.0059,991-17.01
June 20221,648.751,560.001,715.001,329.9537,9945.69
July 20221,761.351,631.001,805.001,600.5043,6347.99
August 20221,944.001,770.052,086.001,751.0088,8269.83
November 20231,759.951,775.501,846.901,615.001,54,984-0.88
December 20231,795.051,736.251,890.001,735.001,33,7983.39
January 20241,910.601,820.552,185.001,741.003,57,3034.95
February 20241,880.001,915.001,994.001,775.001,16,499-1.83
March 20241,775.601,893.001,950.001,700.0087,580-6.2
April 20241,809.001,760.201,949.001,760.0097,5742.77
May 20241,639.901,821.951,868.001,616.1094,498-9.99
June 20241,758.001,653.601,890.001,510.0092,2456.31
July 20241,780.001,758.051,790.001,697.0075,1311.25
August 20241,802.501,789.951,896.001,680.2587,6790.7
September 20241,654.001,814.001,846.951,653.8590,677-8.82
October 20241,542.001,660.001,719.951,459.8095,872-7.11
November 20241,617.501,552.701,797.851,485.1064,7924.17
December 20241,570.001,600.001,730.000.0040,626-1.88
January 20251,566.051,583.051,697.000.0016,149-1.07

Shareholding Pattern of Transpek Shares In Stock Market

The below depicted shareholding pattern is as per the Transpek Industries Ltd. Share Price Market of September 2024.

Promoters57.47%
Foreign Institutions0.05%
Retail and Others42.45%
Other Domestic Institutions0.03%
Mutual Funds0.00%
Don't Miss!!!
TRANSPEKTranspek Industry Ltd.
UPLUPL Ltd.
BAYERCROPBayer CropScience Ltd.
BASFBASF India Ltd.
RALLISRallis India Ltd.
Transpek Share Background
Face Value10.00
ISININE687A01016
Market Lot1.00
InstrumentEQUITY
Should you invest in Transpek Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Transpek share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Transpek Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 878 Cr.