What are the 52 Week's High and Low of Total Transport Systems Ltd.?

52 Week High of Total Transport Systems Ltd. is undefined and 52 Week Low of Total Transport Systems Ltd. is undefined.

Overview

Charts

Results

News & Events

Home
Stocks
Total Transport Systems Ltd. (TOTAL)

TOTAL

₹74.73

-1.26 (1.66%)

Total Transport Systems Ltd. (TOTAL) live share price today at NSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

Expert Verdict for Total Transport Systems Ltd. (TOTAL) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

75.00

Prev.Close

75.99

Low

74.01

High

78.80

Lower circuit

60.79

Upper circuit

91.18

Option Chain

Open

Low

74.01

Lower circuit

60.79

Prev.Close

75.99

High

78.8

Upper circuit

91.18

Key indicators for Total Transport Systems Ltd. (TOTAL) Share

Fundamentals

P/E

48.17

P/B

1.53

Div Yield

0.67%

Face Value

Sector P/E

38.64

Mkt cap

120.52 Cr

EPS

1.55

Technicals

14D - RSI

58.02

50 DMA

₹70.88

Volume*

29575

200 DMA

₹89.63

Key indicators for Total Transport Systems Ltd. (TOTAL) Share

Fundamentals

Technicals

P/E

48.17

P/B

1.53

Div Yield

0.67%

Face Value

Sector P/E

38.64

Mkt cap

120.52 Cr

EPS

1.55

14D - RSI

58.02

Volume*

29575

50 DMA

₹70.88

200 DMA

₹89.63

Company financials for Total Transport Systems Ltd. (TOTAL) Share

Value in Cr.

Financial indicators for Total Transport Systems Ltd. (TOTAL) Share

Peer Comparison for Total Transport Systems Ltd. (TOTAL) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
TOTAL Total Transport Systems Ltd.	1.53	48.17	0.67	74.73	120.52 Cr
CONCOR Container Corporation Of India Ltd.	3.34	31.95	1.68	687.60	41,761.03 Cr
AEGISLOG Aegis Logistics Ltd.	6.14	45.46	0.87	749.85	26,274.11 Cr
TCI Transport Corporation Of India Ltd.	3.69	19.11	0.70	997.50	7,651.67 Cr
ALLCARGO Allcargo Logistics Ltd.	2.68	50.96	3.04	32.94	3,237.28 Cr

Shareholdings Pattern for Total Transport Systems Ltd. (TOTAL) Share

No promoters holdings

Total Transport Systems Ltd. (TOTAL) Share Price Today

Performance Of Total Transport Systems Ltd. (TOTAL) Share Today

Opening Price:	75.00
Previous closing Price:	75.99
Volume of Total Transport Systems Ltd. (TOTAL) share:	29,575
Value of Share:	74.73

Fundamental of Total Transport Systems Ltd. (TOTAL) Share Price

Market Capitalisation:	121 Cr.
P/E Ratio:	48.17
P/B Ratio:	1.53
Sector P/E:	38.64
EPS (TTM):	1.55
Dividend Yield:	0.67
14D - RSI:	58.02
50 DMA:	70.88
200 DMA:	89.63

Note: The above data is mentioned as per the Total Transport Systems Ltd. (TOTAL) share price today.

Total Transport Systems Ltd. (TOTAL) Share Price Today At NSE

Live Total Transport Systems Ltd. (TOTAL) Share Price NSE India: ₹74.73
Previous Closing Price: ₹75.99
Open Price: ₹75.00
High: ₹78.80
Low: ₹74.01

Historical Price Of Total Transport Systems Ltd. (TOTAL) Share

The table below shows the variations in Total Transport Systems Ltd. (TOTAL) share price from January 2018 to February 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	56.00	64.25	72.80	56.00	10,95,000	-12.84
February 2018	51.35	57.95	58.00	47.00	2,70,000	-11.39
March 2018	46.50	51.00	55.00	42.35	5,25,000	-8.82
April 2018	45.45	46.45	46.95	43.25	93,000	-2.15
May 2018	42.75	44.50	47.15	39.00	1,35,000	-3.93
June 2018	33.00	39.60	39.60	32.00	72,000	-16.67
July 2018	31.00	34.00	34.50	30.00	60,000	-8.82
August 2018	30.00	31.00	32.00	30.00	42,000	-3.23
September 2018	28.00	30.00	42.60	27.00	4,71,000	-6.67
October 2018	27.10	27.00	30.40	24.00	1,62,000	0.37
November 2018	32.75	27.00	34.80	27.00	3,84,000	21.3
December 2018	28.85	30.00	31.10	28.75	39,000	-3.83
January 2019	27.00	28.25	29.40	27.00	75,000	-4.42
February 2019	26.25	28.35	28.35	25.00	1,53,000	-7.41
March 2019	31.20	27.55	31.35	27.00	1,05,000	13.25
April 2019	41.00	32.00	45.60	32.00	2,13,000	28.13
May 2019	40.95	39.00	41.00	36.50	1,26,000	5
June 2019	36.00	42.95	45.00	35.65	1,23,000	-16.18
July 2019	29.45	36.00	36.00	29.45	24,000	-18.19
August 2019	26.95	28.00	28.50	26.15	1,23,000	-3.75
September 2019	29.75	28.20	29.75	25.75	48,000	5.5
October 2019	27.75	28.30	28.30	25.70	18,000	-1.94
November 2019	37.00	26.50	40.75	26.50	1,29,000	39.62
December 2019	31.50	35.15	36.85	30.90	1,11,000	-10.38
January 2020	45.75	32.50	48.95	32.50	3,39,000	40.77
February 2020	36.85	43.50	47.20	36.85	1,17,000	-15.29
March 2020	19.00	35.05	37.65	18.90	1,47,000	-45.79
April 2020	26.60	18.30	28.00	17.50	90,000	45.36
May 2020	26.25	25.30	27.85	24.30	48,000	3.75
June 2020	26.50	25.45	28.80	24.70	51,000	4.13
July 2020	22.45	27.25	27.45	22.45	1,14,000	-17.61
August 2020	27.25	21.35	27.30	20.50	1,73,734	27.63
September 2020	40.15	27.30	49.90	25.90	2,94,849	47.07
October 2020	36.70	42.15	42.70	31.15	1,21,081	-12.93
November 2020	63.00	36.35	63.00	32.15	5,17,359	73.31
December 2020	64.00	66.15	69.95	56.60	6,70,825	-3.25
January 2021	65.30	66.00	84.05	62.15	16,62,718	-1.06
February 2021	55.50	65.50	67.90	47.95	9,94,584	-15.27
March 2021	43.45	58.25	60.80	41.60	6,61,033	-25.41
April 2021	40.60	44.85	48.95	39.20	7,24,063	-9.48
May 2021	43.00	42.90	47.40	39.20	7,40,628	0.23
June 2021	52.15	43.00	59.40	38.55	19,06,512	21.28
July 2021	57.75	53.00	73.65	47.00	41,12,884	8.96
August 2021	52.55	60.85	65.50	45.50	10,89,061	-13.64
September 2021	53.20	53.00	60.40	49.15	8,45,335	0.38
October 2021	46.15	54.45	55.00	43.65	5,71,239	-15.24
November 2021	53.50	45.00	59.00	45.00	7,84,461	18.89
December 2021	88.75	54.60	106.50	51.00	66,55,165	62.55
January 2022	80.70	90.85	93.00	78.00	7,73,657	-11.17
February 2022	72.45	80.00	98.25	69.60	7,41,462	-9.44
March 2022	71.20	71.10	78.65	63.70	4,56,976	0.14
April 2022	69.95	70.30	86.85	67.60	6,17,918	-0.5
May 2022	62.85	71.00	72.45	53.25	3,09,402	-11.48
June 2022	62.45	64.10	69.45	52.20	5,55,529	-2.57
July 2022	78.85	60.20	86.40	60.20	10,17,304	30.98
August 2022	116.10	80.55	128.80	75.60	39,59,937	44.13
November 2023	125.65	123.20	139.45	120.65	5,76,043	1.99
December 2023	129.65	124.65	131.00	118.55	6,16,118	4.01
January 2024	125.45	129.65	149.80	124.00	12,10,119	-3.24
February 2024	114.00	127.90	134.40	113.15	7,76,125	-10.87
March 2024	93.90	116.00	124.70	91.95	12,27,110	-19.05
April 2024	104.80	94.15	110.60	94.15	3,15,765	11.31
May 2024	97.70	106.75	106.75	96.50	2,35,428	-8.48
June 2024	119.36	97.10	132.00	88.15	12,01,741	22.92
July 2024	115.74	113.40	125.00	108.25	4,64,399	2.06
August 2024	98.29	114.50	115.00	97.11	1,97,332	-14.16
September 2024	91.66	97.00	102.00	88.15	2,28,924	-5.51
October 2024	81.41	92.89	92.89	77.02	2,67,580	-12.36
November 2024	72.00	81.42	84.96	67.05	2,93,874	-11.57
December 2024	73.69	74.40	83.00	71.41	3,22,245	-0.95
January 2025	66.73	75.14	76.99	0.00	1,82,756	-11.19
February 2025	74.73	65.41	82.00	61.99	8,51,301	14.25

Shareholding Pattern of Total Transport Systems Ltd. (TOTAL) Shares In Stock Market

The below depicted shareholding pattern is as per the Total Transport Systems Ltd. (TOTAL) Industries Ltd. Share Price Market of December 2024.

Promoters	48.22%
Foreign Institutions	0.00%
Retail and Others	51.78%
Other Domestic Institutions	0.00%
Mutual Funds	0.00%

Don't Miss!!!

TOTAL	Total Transport Systems Ltd.
CONCOR	Container Corporation Of India Ltd.
AEGISLOG	Aegis Logistics Ltd.
TCI	Transport Corporation Of India Ltd.
ALLCARGO	Allcargo Logistics Ltd.

Total Transport Systems Ltd. (TOTAL) Share Background

Face Value	10.00
ISIN	INE336X01012
Market Lot	1.00
Instrument	EQUITY

Should you invest in Total Transport Systems Ltd. (TOTAL) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Total Transport Systems Ltd. (TOTAL) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Total Transport Systems Ltd. (TOTAL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 121 Cr.

Total FAQs

Is Total Transport Systems Ltd. a good stock to invest in?

Our expert verdict states that Total Transport Systems Ltd. is in Buy zone for Short term and is in Sell zone for Long term.

Should I buy Total Transport Systems Ltd. share now?

As per our verdict, Total Transport Systems Ltd. is in the Buy zone for Short term.

Should I buy Total Transport Systems Ltd. shares for the long term?

As per our verdict, Total Transport Systems Ltd. is in Sell zone for Long term.

What is Total Transport Systems Ltd. share price today?

The Total Transport Systems Ltd. share price today is 74.73.

How to buy Total Transport Systems Ltd. share?

You can buy Total Transport Systems Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Total Transport Systems Ltd.?

The share price of Total Transport Systems Ltd. is 74.73, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Total Transport Systems Ltd.?

PE ratio of Total Transport Systems Ltd. is 48.17 and PB ratio of Total Transport Systems Ltd. is 1.53.

How’s PE of Total Transport Systems Ltd. compared to its sector?

PE ratio of Total Transport Systems Ltd. is 48.17 whereas the sector PE ratio is 38.64.

What is the market cap of Total Transport Systems Ltd.?

Total Transport Systems Ltd.’s market cap is 120.52.

What are today’s High and Low prices of Total Transport Systems Ltd. ?

Today’s High of Total Transport Systems Ltd. is 78.8.
Today’s Low of Total Transport Systems Ltd. is 74.01.