stock logo
TOTAL
₹72.66
+0.05 (0.07%)

Total Transport Systems Ltd. (TOTAL) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Total Transport Systems Ltd. (TOTAL) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
71.13
Low
71
Lower circuit
58.08
Prev.Close
72.61
High
73.74
Upper circuit
87.13

Key indicators for Total Transport Systems Ltd. (TOTAL) Share

Fundamentals
P/E
46.8
P/B
1.5
Div Yield
0.69%
Face Value
10
Sector P/E
38.51
Mkt cap
117.10 Cr
EPS
1.55
Technicals
14D - RSI
50.45
50 DMA
₹72.38
Volume*
558
200 DMA
₹80.72
demo image

Company financials for Total Transport Systems Ltd. (TOTAL) Share

Value in Cr.

Financial indicators for Total Transport Systems Ltd. (TOTAL) Share

Peer Comparison for Total Transport Systems Ltd. (TOTAL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TOTAL
Total Transport Systems Ltd.
1.5046.800.6972.66117.10 Cr
CONCOR
Container Corporation Of India Ltd.
3.3532.081.67698.0041,934.68 Cr
AEGISLOG
Aegis Logistics Ltd.
6.7049.620.80815.0528,678.46 Cr
TCI
Transport Corporation Of India Ltd.
4.1121.310.631115.008,531.53 Cr
ALLCARGO
Allcargo Logistics Ltd.
2.4045.753.3830.062,906.09 Cr
demo image

Shareholdings Pattern for Total Transport Systems Ltd. (TOTAL) Share

No promoters holdings
Total Transport Systems Ltd. (TOTAL) Share Price Today
Performance Of Total Transport Systems Ltd. (TOTAL) Share Today
Opening Price:71.13
Previous closing Price:72.61
Volume of Total Transport Systems Ltd. (TOTAL) share:558
Value of Share:72.66
Fundamental of Total Transport Systems Ltd. (TOTAL) Share Price
Market Capitalisation:117 Cr.
P/E Ratio:46.80
P/B Ratio:1.50
Sector P/E:38.51
EPS (TTM):1.55
Dividend Yield:0.69
14D - RSI:50.45
50 DMA:72.38
200 DMA:80.72

Note: The above data is mentioned as per the Total Transport Systems Ltd. (TOTAL) share price today.

Total Transport Systems Ltd. (TOTAL) Share Price Today At NSE

    • Live Total Transport Systems Ltd. (TOTAL) Share Price NSE India: ₹72.66
    • Previous Closing Price: ₹72.61
    • Open Price: ₹71.13
    • High: ₹73.74
    • Low: ₹71.00

Total Transport Systems Ltd. (TOTAL) Share Price Today At BSE

  • Live Total Transport Systems Ltd. (TOTAL) Share Price BSE India: ₹undefined
  • Previous Closing Price: ₹undefined
  • Open Price: ₹undefined
  • High: ₹undefined
  • Low: ₹undefined
demo image

Historical Price Of Total Transport Systems Ltd. (TOTAL) Share

The table below shows the variations in Total Transport Systems Ltd. (TOTAL) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201856.0064.2572.8056.0010,95,000-12.84
February 201851.3557.9558.0047.002,70,000-11.39
March 201846.5051.0055.0042.355,25,000-8.82
April 201845.4546.4546.9543.2593,000-2.15
May 201842.7544.5047.1539.001,35,000-3.93
June 201833.0039.6039.6032.0072,000-16.67
July 201831.0034.0034.5030.0060,000-8.82
August 201830.0031.0032.0030.0042,000-3.23
September 201828.0030.0042.6027.004,71,000-6.67
October 201827.1027.0030.4024.001,62,0000.37
November 201832.7527.0034.8027.003,84,00021.3
December 201828.8530.0031.1028.7539,000-3.83
January 201927.0028.2529.4027.0075,000-4.42
February 201926.2528.3528.3525.001,53,000-7.41
March 201931.2027.5531.3527.001,05,00013.25
April 201941.0032.0045.6032.002,13,00028.13
May 201940.9539.0041.0036.501,26,0005
June 201936.0042.9545.0035.651,23,000-16.18
July 201929.4536.0036.0029.4524,000-18.19
August 201926.9528.0028.5026.151,23,000-3.75
September 201929.7528.2029.7525.7548,0005.5
October 201927.7528.3028.3025.7018,000-1.94
November 201937.0026.5040.7526.501,29,00039.62
December 201931.5035.1536.8530.901,11,000-10.38
January 202045.7532.5048.9532.503,39,00040.77
February 202036.8543.5047.2036.851,17,000-15.29
March 202019.0035.0537.6518.901,47,000-45.79
April 202026.6018.3028.0017.5090,00045.36
May 202026.2525.3027.8524.3048,0003.75
June 202026.5025.4528.8024.7051,0004.13
July 202022.4527.2527.4522.451,14,000-17.61
August 202027.2521.3527.3020.501,73,73427.63
September 202040.1527.3049.9025.902,94,84947.07
October 202036.7042.1542.7031.151,21,081-12.93
November 202063.0036.3563.0032.155,17,35973.31
December 202064.0066.1569.9556.606,70,825-3.25
January 202165.3066.0084.0562.1516,62,718-1.06
February 202155.5065.5067.9047.959,94,584-15.27
March 202143.4558.2560.8041.606,61,033-25.41
April 202140.6044.8548.9539.207,24,063-9.48
May 202143.0042.9047.4039.207,40,6280.23
June 202152.1543.0059.4038.5519,06,51221.28
July 202157.7553.0073.6547.0041,12,8848.96
August 202152.5560.8565.5045.5010,89,061-13.64
September 202153.2053.0060.4049.158,45,3350.38
October 202146.1554.4555.0043.655,71,239-15.24
November 202153.5045.0059.0045.007,84,46118.89
December 202188.7554.60106.5051.0066,55,16562.55
January 202280.7090.8593.0078.007,73,657-11.17
February 202272.4580.0098.2569.607,41,462-9.44
March 202271.2071.1078.6563.704,56,9760.14
April 202269.9570.3086.8567.606,17,918-0.5
May 202262.8571.0072.4553.253,09,402-11.48
June 202262.4564.1069.4552.205,55,529-2.57
July 202278.8560.2086.4060.2010,17,30430.98
August 2022116.1080.55128.8075.6039,59,93744.13
November 2023125.65123.20139.45120.655,76,0431.99
December 2023129.65124.65131.00118.556,16,1184.01
January 2024125.45129.65149.80124.0012,10,119-3.24
February 2024114.00127.90134.40113.157,76,125-10.87
March 202493.90116.00124.7091.9512,27,110-19.05
April 2024104.8094.15110.6094.153,15,76511.31
May 202497.70106.75106.7596.502,35,428-8.48
June 2024119.3697.10132.0088.1512,01,74122.92
July 2024115.74113.40125.00108.254,64,3992.06
August 202498.29114.50115.0097.111,97,332-14.16
September 202491.6697.00102.0088.152,28,924-5.51
October 202481.4192.8992.8977.022,67,580-12.36
November 202472.0081.4284.9667.052,93,874-11.57
December 202473.6974.4083.0071.413,22,245-0.95
January 202566.7375.1476.990.001,82,756-11.19
February 202567.6365.4186.3961.9913,52,4483.39
March 202568.7269.0082.0064.1012,80,055-0.41
April 202570.8771.0079.0067.601,78,404-0.18
May 202572.6170.9076.9967.0136,4362.41

Shareholding Pattern of Total Transport Systems Ltd. (TOTAL) Shares In Stock Market

The below depicted shareholding pattern is as per the Total Transport Systems Ltd. (TOTAL) Industries Ltd. Share Price Market of March 2025.

Promoters48.22%
Foreign Institutions0.00%
Retail and Others51.78%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
TOTALTotal Transport Systems Ltd.
CONCORContainer Corporation Of India Ltd.
AEGISLOGAegis Logistics Ltd.
TCITransport Corporation Of India Ltd.
ALLCARGOAllcargo Logistics Ltd.
Total Transport Systems Ltd. (TOTAL) Share Background
Face Value10.00
ISININE336X01012
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Total Transport Systems Ltd. (TOTAL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Total Transport Systems Ltd. (TOTAL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Total Transport Systems Ltd. (TOTAL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 117 Cr.