Transformers & Rectifiers (India) Ltd. (TARIL) live share price today at NSE / BSE
05 June, 2026 12:58 | NSE : TARIL | BSE : 532928 | ISIN : INE763I01026
Expert Verdict for Transformers & Rectifiers (India) Ltd. (TARIL) Share
term
term
0.10 (0.03%)since then
Company PE is lower than the sector PE
FIIs have increased holding in the recent quarter
Company has a good ROE record for the last 3 Years
Company has reduced its debt in the recent quarter
| Opening Price: | 320.00 |
| Previous closing Price: | 317.40 |
| Volume of Transformers & Rectifiers (India) Ltd. (TARIL) share: | 19,28,524 |
| Value of Share: | 321.10 |
| Market Capitalisation: | 9,532 Cr. |
| P/E Ratio: | 36.05 |
| P/B Ratio: | 6.29 |
| Sector P/E: | 82.22 |
| EPS (TTM): | 8.81 |
| Dividend Yield: | 0.08 |
| 14D - RSI: | 50.74 |
| 50 DMA: | 302.53 |
| 200 DMA: | 354.58 |
Note: The above data is mentioned as per the Transformers & Rectifiers (India) Ltd. (TARIL) share price today.
Transformers & Rectifiers (India) Ltd. (TARIL) Share Price Today At NSE
- Live Transformers & Rectifiers (India) Ltd. (TARIL) Share Price NSE India: ₹321.10
- Previous Closing Price: ₹317.40
- Open Price: ₹320.00
- High: ₹323.55
- Low: ₹313.25
Transformers & Rectifiers (India) Ltd. (TARIL) Share Price Today At BSE
- Live Transformers & Rectifiers (India) Ltd. (TARIL) Share Price BSE India: ₹320.65
- Previous Closing Price: ₹317.55
- Open Price: ₹319.55
- High: ₹324.00
- Low: ₹313.45
Historical Price Of Transformers & Rectifiers (India) Ltd. (TARIL) Share
The table below shows the variations in Transformers & Rectifiers (India) Ltd. (TARIL) share price from May 2020 to June 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| May 2020 | ₹3.20 | ₹3.40 | ₹3.50 | ₹3.00 | ₹11,76,818 | -5.88 |
| June 2020 | ₹6.60 | ₹3.30 | ₹7.45 | ₹3.20 | ₹2,49,92,628 | 100 |
| July 2020 | ₹5.10 | ₹6.15 | ₹6.40 | ₹4.70 | ₹1,60,14,256 | -17.07 |
| August 2020 | ₹5.05 | ₹5.10 | ₹5.80 | ₹4.90 | ₹54,35,048 | -0.98 |
| September 2020 | ₹4.55 | ₹5.00 | ₹5.20 | ₹4.25 | ₹24,96,788 | -9 |
| October 2020 | ₹4.50 | ₹4.60 | ₹5.00 | ₹4.35 | ₹17,79,012 | -2.17 |
| November 2020 | ₹5.50 | ₹4.55 | ₹5.60 | ₹4.30 | ₹55,96,792 | 20.88 |
| December 2020 | ₹10.10 | ₹6.40 | ₹11.85 | ₹6.30 | ₹4,99,54,962 | 57.81 |
| January 2021 | ₹8.30 | ₹10.10 | ₹10.45 | ₹8.05 | ₹45,17,232 | -17.82 |
| February 2021 | ₹8.70 | ₹8.10 | ₹9.95 | ₹8.00 | ₹58,04,708 | 7.41 |
Shareholding Pattern of Transformers & Rectifiers (India) Ltd. (TARIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Transformers & Rectifiers (India) Ltd. (TARIL) Industries Ltd. Share Price Market of March 2026.
| Promoters | 64.36% |
| Foreign Institutions | 8.33% |
| Retail and Others | 25.58% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 1.72% |
| TARIL | Transformers & Rectifiers (India) Ltd. |
| ABB | ABB India Ltd. |
| CGPOWER | CG Power and Industrial Solutions Ltd. |
| SIEMENS | Siemens Ltd. |
| HAVELLS | Havells India Ltd. |
| Face Value | 1.00 |
| ISIN | INE763I01026 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Taril FAQs
Is Transformers & Rectifiers (India) Ltd. a good stock to invest in?
Our expert verdict states that Transformers & Rectifiers (India) Ltd. is in Hold zone for Short term and is in Buy zone for Long term.
Should I buy Transformers & Rectifiers (India) Ltd. share now?
As per our verdict, Transformers & Rectifiers (India) Ltd. is in the Hold zone for Short term.
Should I buy Transformers & Rectifiers (India) Ltd. shares for the long term?
As per our verdict, Transformers & Rectifiers (India) Ltd. is in Buy zone for Long term.
What is Transformers & Rectifiers (India) Ltd. share price today?
The Transformers & Rectifiers (India) Ltd. share price today is 321.1.
How to buy Transformers & Rectifiers (India) Ltd. share?
You can buy Transformers & Rectifiers (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Transformers & Rectifiers (India) Ltd.?
The share price of Transformers & Rectifiers (India) Ltd. is 321.1, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Transformers & Rectifiers (India) Ltd.?
PE ratio of Transformers & Rectifiers (India) Ltd. is 36.05 and PB ratio of Transformers & Rectifiers (India) Ltd. is 6.29.
How’s PE of Transformers & Rectifiers (India) Ltd. compared to its sector?
PE ratio of Transformers & Rectifiers (India) Ltd. is 36.05 whereas the sector PE ratio is 82.22.
What is the market cap of Transformers & Rectifiers (India) Ltd.?
Transformers & Rectifiers (India) Ltd.’s market cap is 9531.8.
What are today’s High and Low prices of Transformers & Rectifiers (India) Ltd. ?
Today’s High of Transformers & Rectifiers (India) Ltd. is 323.55.
Today’s Low of Transformers & Rectifiers (India) Ltd. is 313.25.
