Overview
Charts
Results
News & Events
stock logo
TANFACIND
₹3,566.45
icon164.05 (4.82%)

Tanfac Industries Ltd. (TANFACIND) live share price today at BSE

Expert Verdict for Tanfac Industries Ltd. (TANFACIND) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Tanfac Industries Ltd. (TANFACIND) Share

Fundamentals
P/E
45.56
P/B
12.01
Div Yield
0.2%
Face Value
10
Sector P/E
61.47
Mkt cap
3.56 K Cr
EPS
78.27
Technicals
14D - RSI
57.64
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Tanfac Industries Ltd. (TANFACIND) Share

Value in Cr.

Financial indicators for Tanfac Industries Ltd. (TANFACIND) Share

Peer Comparison for Tanfac Industries Ltd. (TANFACIND) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TANFACIND
Tanfac Industries Ltd.
12.0145.560.200.003,557.53 Cr
PIDILITIND
Pidilite Industries Ltd.
15.5071.690.572795.701,42,121.21 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.0835.180.391932.7526,339.54 Cr
TATACHEM
Tata Chemicals Ltd.
0.970.001.77846.0521,532.00 Cr
ATUL
Atul Ltd.
2.8338.920.365494.8516,183.10 Cr

Shareholdings Pattern for Tanfac Industries Ltd. (TANFACIND) Share

No promoters holdings
Tanfac Industries Ltd. (TANFACIND) Share Price Today
Performance Of Tanfac Industries Ltd. (TANFACIND) Share Today
Opening Price:3,480.00
Previous closing Price:3,402.40
Volume of Tanfac Industries Ltd. (TANFACIND) share:
Value of Share:3,566.45
Fundamental of Tanfac Industries Ltd. (TANFACIND) Share Price
Market Capitalisation:3,558 Cr.
P/E Ratio:45.56
P/B Ratio:12.01
Sector P/E:61.47
EPS (TTM):78.27
Dividend Yield:0.20
14D - RSI:57.64
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Tanfac Industries Ltd. (TANFACIND) share price today.

Tanfac Industries Ltd. (TANFACIND) Share Price Today At BSE

  • Live Tanfac Industries Ltd. (TANFACIND) Share Price BSE India: ₹3,566.45
  • Previous Closing Price: ₹3,402.40
  • Open Price: ₹3,480.00
  • High: ₹3,770.00
  • Low: ₹3,383.10

Historical Price Of Tanfac Industries Ltd. (TANFACIND) Share

The table below shows the variations in Tanfac Industries Ltd. (TANFACIND) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018117.40134.00157.00114.653,41,985-12.39
February 2018127.45116.65129.3598.003,05,1139.26
March 2018113.55129.95136.50110.202,79,344-12.62
April 2018126.45113.55135.00113.551,74,84311.36
May 2018111.00123.25128.9096.101,66,260-9.94
June 2018107.80119.70121.00102.102,19,056-9.94
July 2018118.60108.00128.70103.203,85,1399.81
August 2018313.55116.05313.65113.1022,94,993170.19
September 2018304.75329.00402.65297.1517,45,897-7.37
October 2018282.05303.00329.95232.909,67,681-6.91
November 2018245.15288.80338.70245.156,64,345-15.11
December 2018227.80234.00251.55206.053,21,475-2.65
January 2019176.85226.30242.65163.751,71,607-21.85
February 2019197.45184.00214.00166.152,96,5677.31
March 2019217.45200.00236.60197.551,70,7738.73
April 2019217.55224.70244.10215.001,35,407-3.18
May 2019186.35209.05226.00177.002,35,554-10.86
June 2019151.10188.00195.95139.001,32,031-19.63
July 2019142.00151.10208.00137.252,10,651-6.02
August 2019134.65147.00166.00125.001,75,584-8.4
September 2019167.10132.10184.00128.002,38,44026.5
October 2019172.30169.00182.90140.1074,6881.95
November 2019118.10174.40184.00106.802,75,992-32.28
December 2019114.10120.75127.9597.251,30,759-5.51
January 2020128.90118.70143.00111.001,01,6278.59
February 2020112.70128.00134.45112.001,11,982-11.95
March 202079.15114.25117.5063.501,58,347-30.72
April 2020133.5080.00142.6076.004,13,13966.88
May 2020148.40132.80161.00120.104,18,56311.75
June 2020155.10145.20174.90142.104,23,6066.82
July 2020198.35149.55219.00144.1011,61,16432.63
August 2020186.05199.95223.00183.005,02,182-6.95
September 2020173.50187.00203.60162.202,25,944-7.22
October 2020167.50174.40184.75163.0084,613-3.96
November 2020179.10170.00192.95163.004,17,2895.35
December 2020185.85177.10194.85165.002,59,7014.94
January 2021186.80185.85238.80181.006,63,2910.51
February 2021254.85191.00310.00178.009,58,11633.43
March 2021244.30261.00275.00230.002,85,939-6.4
April 2021265.75243.00277.90232.502,84,9729.36
May 2021228.60268.00293.00222.006,47,453-14.7
June 2021240.85231.95259.00225.002,73,2313.84
July 2021288.45243.95307.00239.604,48,67218.24
August 2021570.55285.15570.55271.1019,02,107100.09
September 2021693.60578.00727.95502.1011,47,99620
October 2021537.05688.80779.00490.007,22,860-22.03
November 2021475.40550.00557.85440.003,62,460-13.56
December 2021558.10476.05619.00470.053,01,91917.24
January 2022687.80569.00750.00560.006,04,68720.88
February 2022566.00714.40714.40537.703,65,446-20.77
March 2022581.70560.10612.00560.102,64,2093.86
April 2022598.75581.15660.00580.152,75,7153.03
May 2022475.40595.95604.00433.502,36,927-20.23
June 2022471.65489.70538.95439.001,40,108-3.69
July 2022523.00481.55529.70436.001,79,2658.61
August 2022571.65525.00585.00502.252,19,3328.89
November 20232,235.002,180.002,329.002,010.0079,9612.52
December 20232,462.002,248.852,778.702,205.006,04,3349.48
January 20242,127.652,494.902,575.002,052.902,75,223-14.72
February 20241,851.502,128.002,182.801,749.951,62,878-12.99
March 20241,967.351,862.902,214.351,690.001,67,4145.61
April 20242,359.001,967.352,395.001,945.001,48,95919.91
May 20242,000.002,326.002,379.951,960.1096,587-14.02
June 20242,162.902,029.952,399.001,875.651,80,4226.55
July 20242,111.552,150.552,568.002,032.003,46,400-1.81
August 20242,160.652,147.002,390.002,065.101,53,2480.64
September 20242,000.002,145.052,295.851,980.0079,121-6.76
October 20242,012.001,999.552,200.001,890.002,56,3290.62
November 20242,276.302,064.802,399.001,980.001,90,62610.24
December 20242,986.952,231.003,079.902,112.053,10,57033.88
January 20253,869.002,965.003,894.902,611.004,90,36730.49
February 20253,566.453,854.903,970.002,775.002,28,193-7.48

Shareholding Pattern of Tanfac Industries Ltd. (TANFACIND) Shares In Stock Market

The below depicted shareholding pattern is as per the Tanfac Industries Ltd. (TANFACIND) Industries Ltd. Share Price Market of December 2024.

Promoters51.81%
Foreign Institutions0.00%
Retail and Others48.13%
Other Domestic Institutions0.00%
Mutual Funds0.06%
Don't Miss!!!
TANFACINDTanfac Industries Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
Tanfac Industries Ltd. (TANFACIND) Share Background
Face Value10.00
ISININE639B01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Tanfac Industries Ltd. (TANFACIND) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tanfac Industries Ltd. (TANFACIND) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tanfac Industries Ltd. (TANFACIND) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,558 Cr.