SWSOLAR
₹282.40
-1.40 (0.49%)

Sterling and Wilson Renewable Energy Ltd. (SWSOLAR) live share price today at NSE / BSE

Overview
Charts
Results
News & Events
Sterling and Wilson Renewable Energy Ltd. (SWSOLAR) Share Price Today
Performance Of Sterling and Wilson Renewable Energy Ltd. (SWSOLAR) Share Today
Opening Price:285.00
Previous closing Price:283.80
Volume of Sterling and Wilson Renewable Energy Ltd. (SWSOLAR) share:8,70,897
Value of Share:282.40
Fundamental of Sterling and Wilson Renewable Energy Ltd. (SWSOLAR) Share Price
Market Capitalisation:6,592 Cr.
P/E Ratio:80.93
P/B Ratio:6.55
Sector P/E:31.08
EPS (TTM):3.49
Dividend Yield:0.00
14D - RSI:51.55
50 DMA:272.72
200 DMA:438.01

Note: The above data is mentioned as per the Sterling and Wilson Renewable Energy Ltd. (SWSOLAR) share price today.

Sterling and Wilson Renewable Energy Ltd. (SWSOLAR) Share Price Today At NSE

    • Live Sterling and Wilson Renewable Energy Ltd. (SWSOLAR) Share Price NSE India: ₹282.40
    • Previous Closing Price: ₹283.80
    • Open Price: ₹285.00
    • High: ₹287.00
    • Low: ₹280.70

Sterling and Wilson Renewable Energy Ltd. (SWSOLAR) Share Price Today At BSE

  • Live Sterling and Wilson Renewable Energy Ltd. (SWSOLAR) Share Price BSE India: ₹282.30
  • Previous Closing Price: ₹283.95
  • Open Price: ₹285.00
  • High: ₹286.70
  • Low: ₹280.70

Historical Price Of Sterling and Wilson Renewable Energy Ltd. (SWSOLAR) Share

The table below shows the variations in Sterling and Wilson Renewable Energy Ltd. (SWSOLAR) share price from August 2019 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
August 2019609.85706.00753.45602.9081,06,780-13.62
September 2019624.40607.00664.85554.0036,80,7092.87
October 2019584.95612.10630.05575.007,97,666-4.44
November 2019305.25582.00587.75259.701,02,50,400-47.55
December 2019323.30305.25328.00245.0062,54,6455.91
January 2020293.25335.00339.45286.7544,82,909-12.46
February 2020166.40297.75327.95165.0060,38,136-44.11
March 202077.00175.95177.0069.7058,48,093-56.24
April 2020165.6580.85183.0573.1595,34,841104.89
May 2020144.30157.40157.40106.5079,03,298-8.32
June 2020219.65141.45219.65141.4585,16,67755.28
July 2020223.75230.60257.60210.0088,64,253-2.97
August 2020252.75223.50289.00215.0073,82,60813.09
September 2020225.70253.00285.50188.601,30,56,066-10.79
October 2020216.85229.30235.00202.0040,22,534-5.43
November 2020222.45216.85230.25211.2530,49,9422.58
December 2020259.75219.00294.85219.002,12,32,72318.61
January 2021233.30263.00283.55231.201,60,45,446-11.29
February 2021227.85236.00259.00183.5084,85,587-3.45
March 2021258.45230.90326.80227.254,76,40,44811.93
April 2021301.00263.70343.80262.303,98,42,01114.14
May 2021226.50301.00320.00225.403,28,40,824-24.75
June 2021272.05226.00276.75220.054,96,79,03720.38
July 2021285.40280.00297.30261.104,13,08,2731.93
August 2021311.75287.20324.40248.503,75,72,9688.55
September 2021400.00314.85426.95308.057,11,36,84527.04
October 2021434.45397.10509.10387.907,04,48,2479.41
November 2021399.70439.70458.70380.001,78,85,007-9.1
December 2021382.40404.50407.90371.801,32,00,118-5.46
January 2022394.35383.00423.45370.451,96,08,1342.96
February 2022319.30395.10412.75295.6099,56,277-19.19
March 2022318.05318.00339.50295.0091,45,6970.02
April 2022381.55320.00400.45319.002,21,87,22919.23
May 2022328.50376.50387.55305.7562,24,335-12.75
June 2022296.60326.00344.00278.0539,85,041-9.02
July 2022285.40294.80315.80273.1535,89,907-3.19
August 2022297.50287.00309.80275.0084,21,9513.66
September 2022309.70295.90362.05286.601,70,81,9954.66
October 2022288.15307.50317.35286.9543,87,354-6.29
November 2022292.75289.60299.00273.5031,25,2751.09
December 2022267.25293.25307.85256.2579,43,652-8.87
January 2023286.25267.35294.00260.2054,46,2457.07
February 2023292.10299.00309.90276.0066,82,140-2.31
March 2023291.60292.00338.40289.501,47,08,897-0.14
April 2023297.05298.00312.65278.851,00,82,831-0.32
May 2023285.40297.10302.00277.0554,41,499-3.94
June 2023289.25286.00330.00284.002,08,92,1941.14
July 2023401.05291.60403.90285.505,00,52,02437.53
November 2023333.95264.95350.20258.901,67,30,97526.04
December 2023432.35345.00454.00336.104,62,37,21825.32
January 2024566.70439.00627.70433.855,22,38,21829.09
February 2024604.25584.95647.00540.002,97,41,8593.3
March 2024523.25609.80612.00460.002,60,56,500-14.19
April 2024656.05528.00696.20479.855,65,42,77724.25
May 2024701.85665.20828.00646.004,22,33,9085.51
June 2024713.40736.90810.80660.002,31,57,685-3.19
July 2024687.75722.00734.00624.402,96,06,145-4.74
August 2024673.20692.00711.00607.851,50,10,799-2.72
September 2024616.40677.00758.45616.355,70,56,567-8.95
October 2024584.70614.00641.70504.055,88,46,947-4.77
November 2024486.45592.00603.35459.052,01,51,735-17.83
December 2024458.90486.45525.95441.052,77,92,949-5.66
January 2025330.90454.60476.900.006,04,89,516-27.21
February 2025255.45334.40343.00245.204,97,17,852-23.61
March 2025250.35256.50268.45218.458,01,27,114-2.4
April 2025271.40248.95333.00223.007,30,85,2479.02
May 2025282.40267.55304.80244.603,25,39,6995.55

Shareholding Pattern of Sterling and Wilson Renewable Energy Ltd. (SWSOLAR) Shares In Stock Market

The below depicted shareholding pattern is as per the Sterling and Wilson Renewable Energy Ltd. (SWSOLAR) Industries Ltd. Share Price Market of March 2025.

Promoters45.73%
Foreign Institutions8.43%
Retail and Others39.21%
Other Domestic Institutions2.51%
Mutual Funds4.12%
Don't Miss!!!
SWSOLARSterling and Wilson Renewable Energy Ltd.
LTLarsen & Toubro Ltd.
GMRAIRPORTGMR Airports Ltd.
IRBIRB Infrastructure Developers Ltd.
KECKEC International Ltd.
Sterling and Wilson Renewable Energy Ltd. (SWSOLAR) Share Background
Face Value1.00
ISININE00M201021
Market Lot1.00
InstrumentEQUITY
Should you invest in Sterling and Wilson Renewable Energy Ltd. (SWSOLAR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Sterling and Wilson Renewable Energy Ltd. (SWSOLAR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Sterling and Wilson Renewable Energy Ltd. (SWSOLAR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 6,592 Cr.