Swadeshi Industries & Leasing Ltd. (SWADEIN) live share price today at BSE
29 January, 2026 22:58 | BSE : 506863 | ISIN : INE716M01034
Expert Verdict for Swadeshi Industries & Leasing Ltd. (SWADEIN) Share
| Opening Price: | 113.05 |
| Previous closing Price: | 119.00 |
| Volume of Swadeshi Industries & Leasing Ltd. (SWADEIN) share: | |
| Value of Share: | 113.05 |
| Market Capitalisation: | 122 Cr. |
| P/E Ratio: | 78.10 |
| P/B Ratio: | 12.87 |
| Sector P/E: | 38.31 |
| EPS (TTM): | 1.45 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 27.70 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Swadeshi Industries & Leasing Ltd. (SWADEIN) share price today.
Swadeshi Industries & Leasing Ltd. (SWADEIN) Share Price Today At BSE
- Live Swadeshi Industries & Leasing Ltd. (SWADEIN) Share Price BSE India: ₹113.05
- Previous Closing Price: ₹119.00
- Open Price: ₹113.05
- High: ₹113.05
- Low: ₹113.05
Historical Price Of Swadeshi Industries & Leasing Ltd. (SWADEIN) Share
The table below shows the variations in Swadeshi Industries & Leasing Ltd. (SWADEIN) share price from January 2018 to January 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹23.10 | ₹31.80 | ₹31.80 | ₹23.10 | ₹17,00,250 | -27.36 |
| February 2018 | ₹13.00 | ₹23.10 | ₹23.10 | ₹13.00 | ₹2,69,294 | -43.72 |
| March 2018 | ₹13.00 | ₹13.00 | ₹13.60 | ₹13.00 | ₹64,99,802 | 0 |
| April 2018 | ₹7.60 | ₹13.00 | ₹13.00 | ₹7.60 | ₹4,73,590 | -41.54 |
| May 2018 | ₹9.00 | ₹7.30 | ₹9.00 | ₹6.10 | ₹20,19,068 | 23.29 |
| June 2018 | ₹12.60 | ₹9.00 | ₹13.00 | ₹9.00 | ₹4,17,386 | 40 |
| August 2018 | ₹11.13 | ₹1.26 | ₹13.05 | ₹1.26 | ₹45,838 | 783.33 |
| September 2018 | ₹8.48 | ₹10.91 | ₹10.91 | ₹8.29 | ₹50,856 | -22.27 |
| October 2018 | ₹3.71 | ₹8.45 | ₹8.45 | ₹3.71 | ₹11,992 | -56.09 |
| November 2018 | ₹2.30 | ₹3.71 | ₹3.71 | ₹2.20 | ₹45,487 | -38.01 |
Shareholding Pattern of Swadeshi Industries & Leasing Ltd. (SWADEIN) Shares In Stock Market
The below depicted shareholding pattern is as per the Swadeshi Industries & Leasing Ltd. (SWADEIN) Industries Ltd. Share Price Market of December 2025.
| Promoters | 34.97% |
| Foreign Institutions | 0.00% |
| Retail and Others | 65.03% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SWADEIN | Swadeshi Industries & Leasing Ltd. |
| ADANIENT | Adani Enterprises Ltd. |
| REDINGTON | Redington Ltd. |
| MMTC | MMTC Ltd. |
| OPTIEMUS | Optiemus Infracom Ltd. |
| Face Value | 10.00 |
| ISIN | INE716M01034 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Swadein FAQs
What is Swadeshi Industries & Leasing Ltd. share price today?
The Swadeshi Industries & Leasing Ltd. share price today is 113.05.
How to buy Swadeshi Industries & Leasing Ltd. share?
You can buy Swadeshi Industries & Leasing Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Swadeshi Industries & Leasing Ltd.?
The share price of Swadeshi Industries & Leasing Ltd. is 113.05, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Swadeshi Industries & Leasing Ltd.?
PE ratio of Swadeshi Industries & Leasing Ltd. is 78.1 and PB ratio of Swadeshi Industries & Leasing Ltd. is 12.87.
How’s PE of Swadeshi Industries & Leasing Ltd. compared to its sector?
PE ratio of Swadeshi Industries & Leasing Ltd. is 78.1 whereas the sector PE ratio is 38.31.
What is the market cap of Swadeshi Industries & Leasing Ltd.?
Swadeshi Industries & Leasing Ltd.’s market cap is 122.3.
What are today’s High and Low prices of Swadeshi Industries & Leasing Ltd. ?
Today’s High of Swadeshi Industries & Leasing Ltd. is 113.05.
Today’s Low of Swadeshi Industries & Leasing Ltd. is 113.05.
