Overview
Charts
Results
News & Events
S
SUNSHIEL
717.95
icon-31.95 (4.26%)

Sunshield Chemicals Ltd. (SUNSHIEL) live share price today at BSE

Expert Verdict for Sunshield Chemicals Ltd. (SUNSHIEL) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Sunshield Chemicals Ltd. (SUNSHIEL) Share

Fundamentals
P/E
35.56
P/B
5.86
Div Yield
0.33%
Face Value
10
Sector P/E
61.47
Mkt cap
527.00 Cr
EPS
20.15
Technicals
14D - RSI
36.72
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Sunshield Chemicals Ltd. (SUNSHIEL) Share

Value in Cr.

Financial indicators for Sunshield Chemicals Ltd. (SUNSHIEL) Share

Peer Comparison for Sunshield Chemicals Ltd. (SUNSHIEL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SUNSHIEL
Sunshield Chemicals Ltd.
5.8635.560.330.00527.07 Cr
PIDILITIND
Pidilite Industries Ltd.
15.5071.690.572795.701,42,121.21 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.0835.180.391932.7526,339.54 Cr
TATACHEM
Tata Chemicals Ltd.
0.970.001.77846.0521,532.00 Cr
ATUL
Atul Ltd.
2.8338.920.365494.8516,183.10 Cr

Shareholdings Pattern for Sunshield Chemicals Ltd. (SUNSHIEL) Share

No promoters holdings
Sunshield Chemicals Ltd. (SUNSHIEL) Share Price Today
Performance Of Sunshield Chemicals Ltd. (SUNSHIEL) Share Today
Opening Price:727.40
Previous closing Price:749.90
Volume of Sunshield Chemicals Ltd. (SUNSHIEL) share:
Value of Share:717.95
Fundamental of Sunshield Chemicals Ltd. (SUNSHIEL) Share Price
Market Capitalisation:527 Cr.
P/E Ratio:35.56
P/B Ratio:5.86
Sector P/E:61.47
EPS (TTM):20.15
Dividend Yield:0.33
14D - RSI:36.72
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Sunshield Chemicals Ltd. (SUNSHIEL) share price today.

Sunshield Chemicals Ltd. (SUNSHIEL) Share Price Today At BSE

  • Live Sunshield Chemicals Ltd. (SUNSHIEL) Share Price BSE India: ₹717.95
  • Previous Closing Price: ₹749.90
  • Open Price: ₹727.40
  • High: ₹729.00
  • Low: ₹710.00

Historical Price Of Sunshield Chemicals Ltd. (SUNSHIEL) Share

The table below shows the variations in Sunshield Chemicals Ltd. (SUNSHIEL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018314.50356.05419.90312.0098,638-11.67
February 2018314.65318.50395.90290.001,29,233-1.21
March 2018283.50313.00322.10264.201,17,808-9.42
April 2018291.15294.95322.00269.001,12,599-1.29
May 2018270.60285.25310.00263.0573,230-5.14
June 2018260.00268.05279.15238.0063,977-3
July 2018260.45255.00266.70237.0035,4842.14
August 2018286.90260.00299.00250.2568,95710.35
September 2018224.90289.00293.00222.0082,982-22.18
October 2018185.90215.20249.00180.0083,073-13.62
November 2018176.30187.00199.00173.1039,975-5.72
December 2018180.50178.10184.00168.1511,0951.35
January 2019173.00180.00190.00159.1015,355-3.89
February 2019139.00173.90174.00132.1039,817-20.07
March 2019161.75143.95174.75142.6019,00712.37
April 2019153.00158.05184.90148.107,204-3.2
May 2019177.70175.00181.75130.1038,4261.54
June 2019147.05168.35172.35137.0015,685-12.65
July 2019130.45144.05152.00128.2011,620-9.44
August 2019123.15135.95135.95117.5021,040-9.42
September 2019123.50122.00139.95117.1012,2931.23
October 2019121.30118.50122.50108.0015,2692.36
November 2019123.90122.00140.00111.0523,6451.56
December 2019117.35117.50120.00104.0041,103-0.13
January 2020125.40115.30153.00106.151,54,0808.76
February 2020113.95131.50142.20109.0539,226-13.35
March 202067.80113.95118.4063.0041,720-40.5
April 202092.7573.80100.9070.9032,16425.68
May 202084.4094.0094.0077.9518,094-10.21
June 202098.9085.00111.7080.2537,51416.35
July 2020140.70100.00173.0099.251,52,72240.7
August 2020149.50138.90161.35123.1042,6417.63
September 2020126.30148.00150.95121.6039,191-14.66
October 2020122.25130.00135.90120.1022,923-5.96
November 2020218.70122.50218.70117.001,99,26678.53
December 2020214.35229.60241.05197.601,23,203-6.64
January 2021199.75218.00228.50195.9567,657-8.37
February 2021213.75195.90254.50195.851,58,2499.11
March 2021194.15223.20228.90185.0081,298-13.02
April 2021265.25193.05291.50193.053,11,20337.4
May 2021280.80266.00314.90252.001,73,8385.56
June 2021304.80275.50304.90256.002,25,18210.64
July 2021366.30335.25392.35310.154,29,5979.26
August 2021326.15366.30415.00310.553,56,651-10.96
September 2021342.05323.10374.00296.103,53,2005.87
October 2021349.60335.20404.00334.005,20,1664.3
November 2021342.95350.00358.95295.004,74,359-2.01
December 2021507.35348.50519.95343.557,46,71745.58
January 2022430.70519.45545.00410.002,19,109-17.09
February 2022455.30420.15494.75416.051,48,3298.37
March 2022619.00462.50699.00433.302,77,53033.84
April 2022679.85630.00748.30565.002,88,1917.91
May 2022512.15697.90698.95485.001,49,578-26.62
June 2022460.15517.70548.00378.001,27,501-11.12
July 2022497.00452.05536.00425.001,37,5639.94
August 2022494.70486.00577.85472.001,34,3211.79
November 2023810.00785.00885.00730.0035,9643.18
December 2023835.00823.85848.95733.0050,0341.35
January 2024872.00835.001,036.00815.001,12,0884.43
February 2024863.00860.001,048.00811.5566,4480.35
March 2024815.00864.65899.80753.0069,259-5.74
April 2024833.00825.00888.65732.5048,5650.97
May 2024890.00869.80955.00730.202,15,8122.32
June 20241,025.60890.001,076.45829.951,62,43515.24
July 20241,051.001,048.701,113.00917.701,02,3850.22
August 2024946.951,027.001,125.00895.0083,706-7.79
September 2024935.00945.001,015.00896.5085,928-1.06
October 20241,010.00968.901,079.10845.001,52,9744.24
November 2024909.50970.101,049.00892.1041,338-6.25
December 2024884.00920.00957.90874.2038,170-3.91
January 2025801.00917.65917.65740.0026,582-12.71
February 2025717.95801.00937.00676.0529,897-10.37

Shareholding Pattern of Sunshield Chemicals Ltd. (SUNSHIEL) Shares In Stock Market

The below depicted shareholding pattern is as per the Sunshield Chemicals Ltd. (SUNSHIEL) Industries Ltd. Share Price Market of December 2024.

Promoters62.36%
Foreign Institutions6.71%
Retail and Others30.92%
Other Domestic Institutions0.00%
Mutual Funds0.01%
Sunshield Chemicals Ltd. (SUNSHIEL) Share Background
Face Value10.00
ISININE199E01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Sunshield Chemicals Ltd. (SUNSHIEL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Sunshield Chemicals Ltd. (SUNSHIEL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Sunshield Chemicals Ltd. (SUNSHIEL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 527 Cr.