SUBA HOTELS LIMITED (SUBAHOTELS-SM) live share price today at NSE
04 October, 2026 07:08 | NSE : SUBAHOTELS-SM | ISIN : INE0RYR01018
Expert Verdict for SUBA HOTELS LIMITED (SUBAHOTELS-SM) Share
Technical indicators for SUBA HOTELS LIMITED (SUBAHOTELS-SM) Share
Company financials for SUBA HOTELS LIMITED (SUBAHOTELS-SM) Share
Financial indicators for SUBA HOTELS LIMITED (SUBAHOTELS-SM) Share
| Period | ROE (%) |
|---|---|
| 2025 | 39.16% |
| 2024 | 33.64% |
| 2023 | 14.24% |
| 2022 | 7.87% |
| 2021 | -2% |
Peer Comparison for SUBA HOTELS LIMITED (SUBAHOTELS-SM) Share
Shareholdings Pattern for SUBA HOTELS LIMITED (SUBAHOTELS-SM) Share
| Opening Price: | 93.00 |
| Previous closing Price: | 93.05 |
| Volume of SUBA HOTELS LIMITED (SUBAHOTELS-SM) share: | 43,200 |
| Value of Share: | 92.45 |
| Market Capitalisation: | 224 Cr. |
| P/E Ratio: | 12.44 |
| P/B Ratio: | 1.86 |
| Sector P/E: | 86.88 |
| EPS (TTM): | 7.43 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 0.00 |
| 50 DMA: | 103.32 |
| 200 DMA: | 120.81 |
Note: The above data is mentioned as per the SUBA HOTELS LIMITED (SUBAHOTELS-SM) share price today.
SUBA HOTELS LIMITED (SUBAHOTELS-SM) Share Price Today At NSE
- Live SUBA HOTELS LIMITED (SUBAHOTELS-SM) Share Price NSE India: ₹92.45
- Previous Closing Price: ₹93.05
- Open Price: ₹93.00
- High: ₹93.50
- Low: ₹91.00
Historical Price Of SUBA HOTELS LIMITED (SUBAHOTELS-SM) Share
The table below shows the variations in SUBA HOTELS LIMITED (SUBAHOTELS-SM) share price from October 2025 to October 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| October 2025 | ₹170.60 | ₹154.20 | ₹200.00 | ₹154.20 | ₹91,22,400 | 10.64 |
| November 2025 | ₹162.50 | ₹170.60 | ₹183.70 | ₹149.00 | ₹26,84,400 | -4.75 |
| December 2025 | ₹143.05 | ₹164.90 | ₹164.90 | ₹132.00 | ₹12,19,200 | -13.25 |
| January 2026 | ₹117.35 | ₹139.10 | ₹145.65 | ₹108.00 | ₹16,50,000 | -15.64 |
| February 2026 | ₹130.15 | ₹119.90 | ₹149.90 | ₹104.00 | ₹12,20,400 | 8.55 |
| March 2026 | ₹100.95 | ₹126.25 | ₹127.00 | ₹97.65 | ₹15,98,400 | -20.04 |
| April 2026 | ₹140.00 | ₹109.00 | ₹152.00 | ₹103.00 | ₹15,60,000 | 28.44 |
| May 2026 | ₹116.55 | ₹145.00 | ₹155.00 | ₹115.00 | ₹9,50,400 | -19.62 |
| June 2026 | ₹115.50 | ₹113.30 | ₹130.00 | ₹110.20 | ₹10,33,200 | 1.94 |
| July 2026 | ₹105.20 | ₹115.50 | ₹128.80 | ₹104.35 | ₹7,69,200 | -8.92 |
Shareholding Pattern of SUBA HOTELS LIMITED (SUBAHOTELS-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the SUBA HOTELS LIMITED (SUBAHOTELS-SM) Industries Ltd. Share Price Market of March 2026.
| Promoters | 60.93% |
| Foreign Institutions | 0.00% |
| Retail and Others | 38.69% |
| Other Domestic Institutions | 0.38% |
| Mutual Funds | 0.00% |
| SUBAHOTELS-SM | SUBA HOTELS LIMITED |
| INDHOTEL | The Indian Hotels Company Ltd. |
| EIHOTEL | EIH Ltd. |
| CHALET | Chalet Hotels Ltd. |
| WESTLIFE | Westlife Foodworld Ltd |
| Face Value | 10.00 |
| ISIN | INE0RYR01018 |
| Market Lot | 1,200.00 |
| Instrument | EQUITY |
Subahotels-sm FAQs
What is SUBA HOTELS LIMITED share price today?
The SUBA HOTELS LIMITED share price today is 92.45.
How to buy SUBA HOTELS LIMITED share?
You can buy SUBA HOTELS LIMITED shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of SUBA HOTELS LIMITED?
The share price of SUBA HOTELS LIMITED is 92.45, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of SUBA HOTELS LIMITED?
PE ratio of SUBA HOTELS LIMITED is 12.44 and PB ratio of SUBA HOTELS LIMITED is 1.86.
How’s PE of SUBA HOTELS LIMITED compared to its sector?
PE ratio of SUBA HOTELS LIMITED is 12.44 whereas the sector PE ratio is 86.88.
What is the market cap of SUBA HOTELS LIMITED?
SUBA HOTELS LIMITED’s market cap is 224.1.
What are today’s High and Low prices of SUBA HOTELS LIMITED ?
Today’s High of SUBA HOTELS LIMITED is 93.5.
Today’s Low of SUBA HOTELS LIMITED is 91.
