S
STL
₹13.15
-0.16 (1.20%)

Shreeji Translogistics Ltd. (STL) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Shreeji Translogistics Ltd. (STL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Shreeji Translogistics Ltd. (STL) Share Price Today
Performance Of Shreeji Translogistics Ltd. (STL) Share Today
Opening Price:13.07
Previous closing Price:13.31
Volume of Shreeji Translogistics Ltd. (STL) share:
Value of Share:13.15
Fundamental of Shreeji Translogistics Ltd. (STL) Share Price
Market Capitalisation:92 Cr.
P/E Ratio:43.93
P/B Ratio:1.55
Sector P/E:44.21
EPS (TTM):0.30
Dividend Yield:0.00
14D - RSI:52.86
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Shreeji Translogistics Ltd. (STL) share price today.

Shreeji Translogistics Ltd. (STL) Share Price Today At BSE

  • Live Shreeji Translogistics Ltd. (STL) Share Price BSE India: ₹13.15
  • Previous Closing Price: ₹13.31
  • Open Price: ₹13.07
  • High: ₹13.48
  • Low: ₹13.00

Historical Price Of Shreeji Translogistics Ltd. (STL) Share

The table below shows the variations in Shreeji Translogistics Ltd. (STL) share price from March 2019 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
March 20196.496.496.496.4913,3330
April 20197.016.717.016.715,46,6684.47
May 20197.437.057.506.753,20,0015.39
June 20197.737.507.767.504,26,6673.07
July 20197.357.397.587.137,20,001-0.54
August 20197.017.137.507.0112,60,001-1.68
September 20197.057.017.057.012,00,0000.57
October 20196.837.247.356.831,20,001-5.66
November 20196.756.456.756.452,40,0004.65
December 20197.056.757.056.752,20,0004.44
January 20207.507.507.507.503,80,0000
February 20206.946.946.946.9420,0000
March 20204.506.566.564.501,20,000-31.4
May 20204.734.734.734.7320,0000
June 20204.804.804.804.8020,0000
July 20204.954.804.954.8060,0003.13
August 20204.954.954.954.9580,0000
September 20204.544.544.804.249,40,0000
October 20204.504.805.254.507,60,000-6.25
November 20204.054.244.283.5618,80,000-4.48
December 20204.954.205.104.2011,60,00017.86
January 20215.855.105.855.1080,00014.71
February 20217.655.857.655.858,20,00030.77
March 20218.258.408.408.254,00,000-1.79
April 20218.258.258.258.255,60,0000
May 20216.606.606.606.6020,0000
June 20218.107.918.106.7560,0002.4
July 20216.537.507.506.5333,40,000-12.93
August 20216.536.536.536.5318,40,0000
September 20216.536.536.536.5314,20,0000
October 20217.136.537.846.5351,20,0009.19
November 20219.387.1310.287.1333,20,00031.56
December 202124.7511.2525.5011.2512,60,000120
January 202228.9925.5030.6425.5015,47,69813.69
February 202228.7628.6531.8027.6827,23,3720.38
March 202230.4128.7632.1027.3011,84,6875.74
April 202232.5130.7537.5030.4511,88,2795.72
May 202232.4831.8037.4330.9012,14,3342.14
June 202235.8133.0041.1032.7813,10,6938.52
July 202234.3937.6539.7530.8311,48,882-8.66
August 202242.0834.5052.8034.1616,64,45221.97
September 202246.2843.3553.3341.6620,30,2656.76
October 202248.7547.6651.9043.5016,38,3602.29
November 202259.7851.0076.3546.8829,29,97517.22
December 202261.3960.7570.9957.757,68,4481.05
January 202358.2463.0067.8457.909,53,653-7.56
February 202351.8359.1463.6049.288,27,168-12.36
March 202349.8551.0055.2045.917,49,984-2.25
April 202347.1150.9957.6546.886,25,866-7.61
May 202341.0247.1450.1040.739,93,824-12.98
June 202346.0044.9947.1839.308,74,4782.24
July 202350.3746.8855.8446.1114,73,6057.44
August 202348.8950.8957.0046.5415,40,590-3.93
September 202348.3249.9550.4846.5010,68,246-3.26
October 202349.1850.1750.4845.0012,08,153-1.97
November 202352.6449.2458.5047.6350,20,9396.9
December 202342.2953.8353.8340.491,07,33,107-21.44
January 202441.1442.2950.2537.462,73,63,125-2.72
February 202435.5742.2643.5032.202,25,02,839-15.83
March 202426.0235.9837.5026.0075,32,000-27.68
April 202431.1926.1033.9526.1045,78,64019.5
May 202426.3031.7531.7525.8528,54,520-17.17
June 202426.1627.8928.5021.5427,65,733-6.2
July 202425.2026.1527.2524.0131,65,181-3.63
August 202424.0125.2525.9821.6631,29,991-4.91
September 202423.2124.2624.7422.6116,96,536-4.33
October 202421.3923.2423.8020.1119,49,887-7.96
November 202418.9921.7922.4918.2911,83,071-12.85
December 202417.9719.0020.2017.5114,39,129-5.42
January 202514.8517.9818.5014.1117,01,022-17.41
February 202512.3215.0715.9912.0624,02,910-18.25
March 20258.8012.0512.688.8028,79,512-26.97
April 202512.538.9813.508.8715,43,00639.53
May 202513.4913.1414.4811.137,61,7132.66
June 202513.1513.4913.7413.002,18,133-2.52

Shareholding Pattern of Shreeji Translogistics Ltd. (STL) Shares In Stock Market

The below depicted shareholding pattern is as per the Shreeji Translogistics Ltd. (STL) Industries Ltd. Share Price Market of March 2025.

Promoters63.41%
Foreign Institutions0.00%
Retail and Others36.59%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
STLShreeji Translogistics Ltd.
CONCORContainer Corporation Of India Ltd.
AEGISLOGAegis Logistics Ltd.
TCITransport Corporation Of India Ltd.
ALLCARGOAllcargo Logistics Ltd.
Shreeji Translogistics Ltd. (STL) Share Background
Face Value2.00
ISININE402Y01028
Market Lot1.00
InstrumentEQUITY
Should you invest in Shreeji Translogistics Ltd. (STL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Shreeji Translogistics Ltd. (STL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Shreeji Translogistics Ltd. (STL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 92 Cr.