Overview
Charts
Results
News & Events
S
SSWRL
₹36.49
icon1.49 (4.26%)

Shree Steel Wire Ropes Ltd. (SSWRL) live share price today at BSE

Expert Verdict for Shree Steel Wire Ropes Ltd. (SSWRL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Shree Steel Wire Ropes Ltd. (SSWRL) Share

Fundamentals
P/E
0
P/B
0.89
Div Yield
0%
Face Value
10
Sector P/E
48.4
Mkt cap
12.00 Cr
EPS
-0.05
Technicals
14D - RSI
44.26
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Shree Steel Wire Ropes Ltd. (SSWRL) Share

Value in Cr.

Financial indicators for Shree Steel Wire Ropes Ltd. (SSWRL) Share

Peer Comparison for Shree Steel Wire Ropes Ltd. (SSWRL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SSWRL
Shree Steel Wire Ropes Ltd.
0.890.000.000.0012.02 Cr
JSWSTEEL
JSW Steel Ltd.
3.0250.040.74981.902,40,045.76 Cr
TATASTEEL
Tata Steel Ltd.
1.2111.822.56140.761,75,517.39 Cr
SAIL
Steel Authority Of India Ltd.
0.8120.731.77112.7646,571.67 Cr
RATNAMANI
Ratnamani Metals & Tubes Ltd.
5.1333.240.562500.6517,581.53 Cr

Shareholdings Pattern for Shree Steel Wire Ropes Ltd. (SSWRL) Share

No promoters holdings
Shree Steel Wire Ropes Ltd. (SSWRL) Share Price Today
Performance Of Shree Steel Wire Ropes Ltd. (SSWRL) Share Today
Opening Price:36.90
Previous closing Price:35.00
Volume of Shree Steel Wire Ropes Ltd. (SSWRL) share:
Value of Share:36.49
Fundamental of Shree Steel Wire Ropes Ltd. (SSWRL) Share Price
Market Capitalisation:12 Cr.
P/E Ratio:0.00
P/B Ratio:0.89
Sector P/E:48.40
EPS (TTM):-0.05
Dividend Yield:0.00
14D - RSI:44.26
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Shree Steel Wire Ropes Ltd. (SSWRL) share price today.

Shree Steel Wire Ropes Ltd. (SSWRL) Share Price Today At BSE

  • Live Shree Steel Wire Ropes Ltd. (SSWRL) Share Price BSE India: ₹36.49
  • Previous Closing Price: ₹35.00
  • Open Price: ₹36.90
  • High: ₹36.90
  • Low: ₹35.98

Historical Price Of Shree Steel Wire Ropes Ltd. (SSWRL) Share

The table below shows the variations in Shree Steel Wire Ropes Ltd. (SSWRL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201817.6022.2523.4017.6023,376-20.9
February 201819.5018.4520.4516.5012,8455.69
March 201816.0018.5518.5515.705,820-13.75
April 201815.0015.4518.1015.002,580-2.91
May 201814.1514.9915.7513.753,605-5.6
June 201814.0013.6014.1712.508,2552.94
July 201813.2414.7014.7013.242,309-9.93
August 201816.0112.5817.6910.6115,10427.27
September 201814.1016.0016.3513.507,977-11.88
October 201813.1213.4014.5012.505,869-2.09
November 201814.0012.7615.8412.766,2139.72
December 201814.0513.3015.6112.8116,9685.64
January 201911.8513.3513.5111.652,500-11.24
February 201911.6011.6512.8810.5318,553-0.43
March 201911.4111.0512.7810.5017,5593.26
April 201916.0111.9816.0111.9814633.64
May 201911.9015.2515.2511.902,130-21.97
June 201912.0011.9012.0011.902200.84
July 201912.6011.4012.6010.8330,14510.53
August 201911.9712.6012.6011.9750-5
September 201910.2811.3811.3810.28863-9.67
October 201911.2010.7911.209.735,5413.8
November 201913.4211.0014.1610.6417,06922
December 201913.9014.0515.4013.90396-1.07
January 20209.7413.2113.219.742,402-26.27
February 202019.1910.2219.5810.2241,30487.77
March 202016.0018.9018.9015.859,136-15.34
April 202012.6516.3016.6012.657,638-22.39
May 202012.0012.0513.2812.009,154-0.41
June 202015.1012.0516.8012.0513,36125.31
July 202017.7015.8519.6015.8560,94311.67
August 202017.6518.4019.5015.5533,410-4.08
September 202018.9518.7020.3516.0023,2931.34
October 202017.0519.7020.0016.2018,859-13.45
November 202020.0017.0522.2516.2533,96417.3
December 202023.8018.5027.5018.501,85,89128.65
January 202122.8524.5025.0022.401,45,754-6.73
February 202121.4522.7524.2020.4076,084-5.71
March 202122.4523.0023.6019.5556,668-2.39
April 202123.0023.3526.1020.7044,882-1.5
May 202124.2523.0031.7019.052,16,7925.43
June 202122.1024.4525.5019.802,01,785-9.61
July 202132.8022.9535.0022.604,12,45142.92
August 202125.6032.9534.7023.351,82,229-22.31
September 202125.9025.8528.7022.001,08,7250.19
October 202123.4026.0027.6523.0052,096-10
November 202124.0024.4028.5520.2561,515-1.64
December 202124.4023.0025.7521.0545,9676.09
January 202227.5525.0034.9024.052,18,21410.2
February 202224.4027.5029.9522.5049,892-11.27
March 202223.1023.5527.9022.0569,396-1.91
April 202223.6023.0028.8021.7076,8822.61
May 202223.0524.4026.0020.5061,100-5.53
June 202221.6523.6025.6018.1054,152-8.26
July 202223.8023.6025.0021.6037,7660.85
August 202222.8024.0024.4521.6520,781-5
November 202333.8136.5039.0032.1067,882-7.37
December 202336.9035.0548.0432.815,14,9275.28
January 202440.3437.4047.7036.452,71,5187.86
February 202438.1141.0043.2037.301,06,385-7.05
March 202437.5539.7047.9934.261,38,288-5.42
April 202439.8038.8043.0036.0083,2712.58
May 202439.5039.8050.8037.013,93,357-0.75
June 202438.8040.9042.0036.1084,794-5.13
July 202436.9238.1541.5036.0074,949-3.22
August 202437.6837.5240.8934.2077,0640.43
September 202441.7038.2544.7035.0072,0809.02
October 202441.2543.0044.7036.6691,858-4.07
November 202440.9741.5045.8438.0061,697-1.28
December 202439.4042.4444.3036.0064,724-7.16
January 202539.5038.6143.000.0015,5882.31
February 202536.4940.0040.0032.6011,691-8.78

Shareholding Pattern of Shree Steel Wire Ropes Ltd. (SSWRL) Shares In Stock Market

The below depicted shareholding pattern is as per the Shree Steel Wire Ropes Ltd. (SSWRL) Industries Ltd. Share Price Market of December 2024.

Promoters30.77%
Foreign Institutions0.00%
Retail and Others69.23%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
SSWRLShree Steel Wire Ropes Ltd.
JSWSTEELJSW Steel Ltd.
TATASTEELTata Steel Ltd.
SAILSteel Authority Of India Ltd.
RATNAMANIRatnamani Metals & Tubes Ltd.
Shree Steel Wire Ropes Ltd. (SSWRL) Share Background
Face Value10.00
ISININE387D01025
Market Lot1.00
InstrumentEQUITY
Should you invest in Shree Steel Wire Ropes Ltd. (SSWRL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Shree Steel Wire Ropes Ltd. (SSWRL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Shree Steel Wire Ropes Ltd. (SSWRL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 12 Cr.