Shree Steel Wire Ropes Ltd. (SSWRL) live share price today at BSE
14 September, 2025 14:47 | BSE : 513488 | ISIN : INE387D01025
Expert Verdict for Shree Steel Wire Ropes Ltd. (SSWRL) Share
| Opening Price: | 29.30 |
| Previous closing Price: | 28.39 |
| Volume of Shree Steel Wire Ropes Ltd. (SSWRL) share: | |
| Value of Share: | 28.30 |
| Market Capitalisation: | 9 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.71 |
| Sector P/E: | 43.97 |
| EPS (TTM): | -1.42 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 48.63 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Shree Steel Wire Ropes Ltd. (SSWRL) share price today.
Shree Steel Wire Ropes Ltd. (SSWRL) Share Price Today At BSE
- Live Shree Steel Wire Ropes Ltd. (SSWRL) Share Price BSE India: ₹28.30
- Previous Closing Price: ₹28.39
- Open Price: ₹29.30
- High: ₹29.30
- Low: ₹28.30
Historical Price Of Shree Steel Wire Ropes Ltd. (SSWRL) Share
The table below shows the variations in Shree Steel Wire Ropes Ltd. (SSWRL) share price from January 2018 to September 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹17.60 | ₹22.25 | ₹23.40 | ₹17.60 | ₹23,376 | -20.9 |
| February 2018 | ₹19.50 | ₹18.45 | ₹20.45 | ₹16.50 | ₹12,845 | 5.69 |
| March 2018 | ₹16.00 | ₹18.55 | ₹18.55 | ₹15.70 | ₹5,820 | -13.75 |
| April 2018 | ₹15.00 | ₹15.45 | ₹18.10 | ₹15.00 | ₹2,580 | -2.91 |
| May 2018 | ₹14.15 | ₹14.99 | ₹15.75 | ₹13.75 | ₹3,605 | -5.6 |
| June 2018 | ₹14.00 | ₹13.60 | ₹14.17 | ₹12.50 | ₹8,255 | 2.94 |
| July 2018 | ₹13.24 | ₹14.70 | ₹14.70 | ₹13.24 | ₹2,309 | -9.93 |
| August 2018 | ₹16.01 | ₹12.58 | ₹17.69 | ₹10.61 | ₹15,104 | 27.27 |
| September 2018 | ₹14.10 | ₹16.00 | ₹16.35 | ₹13.50 | ₹7,977 | -11.88 |
| October 2018 | ₹13.12 | ₹13.40 | ₹14.50 | ₹12.50 | ₹5,869 | -2.09 |
Shareholding Pattern of Shree Steel Wire Ropes Ltd. (SSWRL) Shares In Stock Market
The below depicted shareholding pattern is as per the Shree Steel Wire Ropes Ltd. (SSWRL) Industries Ltd. Share Price Market of June 2025.
| Promoters | 30.77% |
| Foreign Institutions | 0.00% |
| Retail and Others | 69.23% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SSWRL | Shree Steel Wire Ropes Ltd. |
| JSWSTEEL | JSW Steel Ltd. |
| TATASTEEL | Tata Steel Ltd. |
| SAIL | Steel Authority Of India Ltd. |
| RATNAMANI | Ratnamani Metals & Tubes Ltd. |
| Face Value | 10.00 |
| ISIN | INE387D01025 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Sswrl FAQs
What is Shree Steel Wire Ropes Ltd. share price today?
The Shree Steel Wire Ropes Ltd. share price today is 28.3.
How to buy Shree Steel Wire Ropes Ltd. share?
You can buy Shree Steel Wire Ropes Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shree Steel Wire Ropes Ltd.?
The share price of Shree Steel Wire Ropes Ltd. is 28.3, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shree Steel Wire Ropes Ltd.?
PE ratio of Shree Steel Wire Ropes Ltd. is 0 and PB ratio of Shree Steel Wire Ropes Ltd. is 0.71.
How’s PE of Shree Steel Wire Ropes Ltd. compared to its sector?
PE ratio of Shree Steel Wire Ropes Ltd. is 0 whereas the sector PE ratio is 43.97.
What is the market cap of Shree Steel Wire Ropes Ltd.?
Shree Steel Wire Ropes Ltd.’s market cap is 9.
What are today’s High and Low prices of Shree Steel Wire Ropes Ltd. ?
Today’s High of Shree Steel Wire Ropes Ltd. is 29.3.
Today’s Low of Shree Steel Wire Ropes Ltd. is 28.3.
