What are the 52 Week's High and Low of SPML Infra Ltd.?

52 Week High of SPML Infra Ltd. is undefined and 52 Week Low of SPML Infra Ltd. is undefined.

SPMLINFRA

₹185.20

-11.48 (5.84%)

SPML Infra Ltd. (SPMLINFRA) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

30 May, 2025 19:37 | NSE : SPMLINFRA | BSE : 500402 | ISIN:INE937A01023

Overview

Charts

Results

News & Events

Home
Stocks
SPML Infra Ltd. (SPMLINFRA)

Expert Verdict for SPML Infra Ltd. (SPMLINFRA) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

195.00

Prev.Close

196.68

Low

182.18

High

195.00

Lower circuit

177.01

Upper circuit

216.34

Open

195

Low

182.18

Lower circuit

177.01

Prev.Close

196.68

High

195

Upper circuit

216.34

Key indicators for SPML Infra Ltd. (SPMLINFRA) Share

Fundamentals

P/E

27.68

P/B

2.12

Div Yield

Face Value

Sector P/E

31.08

Mkt cap

1.33 K Cr

EPS

6.7

Technicals

14D - RSI

50.68

50 DMA

₹182.13

Volume*

1.65 L

200 DMA

₹212.03

Key indicators for SPML Infra Ltd. (SPMLINFRA) Share

Fundamentals

Technicals

P/E

27.68

P/B

2.12

Div Yield

Face Value

Sector P/E

31.08

Mkt cap

1.33 K Cr

EPS

6.7

14D - RSI

50.68

Volume*

1.65 L

50 DMA

₹182.13

200 DMA

₹212.03

Company financials for SPML Infra Ltd. (SPMLINFRA) Share

Value in Cr.

Financial indicators for SPML Infra Ltd. (SPMLINFRA) Share

Peer Comparison for SPML Infra Ltd. (SPMLINFRA) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
SPMLINFRA SPML Infra Ltd.	2.12	27.68	0.00	185.20	1,326.69 Cr
LT Larsen & Toubro Ltd.	5.20	33.62	0.93	3675.10	5,05,547.74 Cr
GMRAIRPORT GMR Airports Ltd.	-32.73	0.00	0.00	84.08	88,811.55 Cr
IRB IRB Infrastructure Developers Ltd.	1.56	4.78	0.59	51.27	30,955.91 Cr
KEC KEC International Ltd.	4.15	38.85	0.66	832.40	22,175.79 Cr

Shareholdings Pattern for SPML Infra Ltd. (SPMLINFRA) Share

No promoters holdings

SPML Infra Ltd. (SPMLINFRA) Share Price Today

Performance Of SPML Infra Ltd. (SPMLINFRA) Share Today

Opening Price:	195.00
Previous closing Price:	196.68
Volume of SPML Infra Ltd. (SPMLINFRA) share:	1,65,340
Value of Share:	185.20

Fundamental of SPML Infra Ltd. (SPMLINFRA) Share Price

Market Capitalisation:	1,327 Cr.
P/E Ratio:	27.68
P/B Ratio:	2.12
Sector P/E:	31.08
EPS (TTM):	6.70
Dividend Yield:	0.00
14D - RSI:	50.68
50 DMA:	182.13
200 DMA:	212.03

Note: The above data is mentioned as per the SPML Infra Ltd. (SPMLINFRA) share price today.

SPML Infra Ltd. (SPMLINFRA) Share Price Today At NSE

Live SPML Infra Ltd. (SPMLINFRA) Share Price NSE India: ₹185.20
Previous Closing Price: ₹196.68
Open Price: ₹195.00
High: ₹195.00
Low: ₹182.18

SPML Infra Ltd. (SPMLINFRA) Share Price Today At BSE

Live SPML Infra Ltd. (SPMLINFRA) Share Price BSE India: ₹186.60
Previous Closing Price: ₹197.45
Open Price: ₹193.00
High: ₹194.30
Low: ₹182.40

Historical Price Of SPML Infra Ltd. (SPMLINFRA) Share

The table below shows the variations in SPML Infra Ltd. (SPMLINFRA) share price from January 2018 to May 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	135.10	159.00	159.55	127.95	18,09,854	-15.03
February 2018	111.90	137.00	137.75	105.95	7,72,126	-18.32
March 2018	88.45	112.55	113.70	75.40	8,41,244	-21.41
April 2018	88.05	88.00	121.65	86.20	8,75,319	0.06
May 2018	108.55	90.90	124.00	84.15	70,41,364	19.42
June 2018	91.20	110.70	111.80	86.00	20,83,851	-17.62
July 2018	75.35	94.80	104.80	71.00	22,01,439	-20.52
August 2018	64.50	75.90	83.50	63.25	9,70,498	-15.02
September 2018	45.50	65.85	65.85	42.20	2,80,490	-30.9
October 2018	54.05	43.45	64.45	42.00	14,62,783	24.4
November 2018	44.60	54.00	59.00	43.70	5,38,071	-17.41
December 2018	39.65	44.60	45.90	38.25	6,40,230	-11.1
January 2019	30.30	40.05	40.55	28.10	4,39,554	-24.34
February 2019	30.25	29.55	34.40	27.60	2,50,992	2.37
March 2019	29.90	30.20	36.55	29.00	15,25,627	-0.99
April 2019	26.65	29.50	31.90	26.10	5,70,638	-9.66
May 2019	25.95	26.70	31.20	23.15	13,37,570	-2.81
June 2019	17.55	25.80	28.00	15.65	6,38,345	-31.98
July 2019	12.70	17.55	19.80	12.70	7,64,231	-27.64
August 2019	14.20	12.20	14.25	10.95	6,05,915	16.39
September 2019	10.90	14.90	15.50	10.90	8,93,526	-26.85
October 2019	9.80	10.40	10.75	6.30	5,30,308	-5.77
November 2019	10.75	10.25	13.55	9.60	6,89,086	4.88
December 2019	11.95	11.20	15.40	10.35	12,78,546	6.7
January 2020	12.15	12.45	14.65	11.00	9,29,014	-2.41
February 2020	8.35	12.00	12.60	8.20	6,63,384	-30.42
March 2020	5.15	8.35	9.30	5.15	3,60,507	-38.32
April 2020	6.70	5.10	8.10	4.90	2,76,071	31.37
May 2020	7.05	6.40	7.90	5.90	2,69,111	10.16
June 2020	10.20	7.35	11.25	6.95	6,03,374	38.78
July 2020	7.45	9.70	10.20	7.45	4,14,745	-23.2
August 2020	11.20	7.45	12.00	7.15	12,61,212	50.34
September 2020	8.60	10.65	11.00	8.35	2,01,747	-19.25
October 2020	8.10	8.35	9.30	7.60	3,63,034	-2.99
November 2020	8.15	7.80	8.60	7.30	3,24,214	4.49
December 2020	15.15	8.25	15.50	7.80	31,50,340	83.64
January 2021	14.20	15.50	17.55	13.00	8,81,623	-8.39
February 2021	13.30	14.40	15.80	12.75	6,68,615	-7.64
March 2021	9.85	13.10	13.45	9.45	6,86,019	-24.81
April 2021	9.60	9.85	12.80	8.05	19,18,470	-2.54
May 2021	11.50	9.60	13.75	9.25	22,43,939	19.79
June 2021	11.60	11.75	13.55	11.20	16,95,651	-1.28
July 2021	12.20	11.30	12.90	10.70	13,34,747	7.96
August 2021	11.10	11.80	16.10	10.50	23,40,983	-5.93
September 2021	11.00	11.00	11.70	10.20	7,82,263	0
October 2021	10.60	11.20	11.65	9.85	9,80,096	-5.36
November 2021	20.55	10.90	20.55	10.40	26,78,641	88.53
December 2021	27.15	21.55	27.15	17.70	24,43,439	25.99
January 2022	49.00	28.50	58.45	28.50	56,03,131	71.93
February 2022	50.10	48.80	64.00	45.40	14,18,890	2.66
March 2022	57.60	52.25	66.80	43.55	18,22,103	10.24
April 2022	57.50	57.05	75.35	56.80	37,85,843	0.79
May 2022	38.25	56.25	59.40	34.30	23,19,277	-32
June 2022	36.20	39.05	42.00	30.35	14,67,684	-7.3
July 2022	41.20	36.90	54.10	34.65	19,60,985	11.65
August 2022	46.40	40.95	46.40	34.35	14,40,161	13.31
November 2023	78.85	53.55	78.85	52.55	13,93,264	47.25
December 2023	94.05	80.40	101.30	80.40	6,78,440	16.98
January 2024	106.40	92.20	115.10	87.50	20,58,566	15.4
April 2024	113.10	129.55	138.50	112.20	14,09,398	-12.7
May 2024	135.90	118.75	153.20	118.75	26,85,014	14.44
June 2024	159.08	142.65	188.79	124.45	38,71,369	11.52
July 2024	196.08	162.00	211.65	157.98	39,33,429	21.04
August 2024	235.03	199.00	260.00	167.36	38,55,790	18.11
September 2024	273.76	239.75	302.90	233.00	71,69,413	14.19
October 2024	218.20	274.95	279.40	204.65	14,89,293	-20.64
November 2024	218.12	224.00	243.80	185.02	34,02,535	-2.63
December 2024	254.36	226.00	289.67	216.00	95,79,830	12.55
January 2025	170.35	256.40	268.50	0.00	17,40,289	-33.56
February 2025	161.07	174.99	185.00	156.99	19,49,862	-7.95
March 2025	158.78	159.90	176.00	136.30	37,41,016	-0.7
April 2025	179.88	155.99	226.90	154.51	1,07,76,756	15.32
May 2025	185.20	179.89	201.50	155.00	35,30,976	2.95

Shareholding Pattern of SPML Infra Ltd. (SPMLINFRA) Shares In Stock Market

The below depicted shareholding pattern is as per the SPML Infra Ltd. (SPMLINFRA) Industries Ltd. Share Price Market of March 2025.

Promoters	35.21%
Foreign Institutions	0.70%
Retail and Others	62.49%
Other Domestic Institutions	1.60%
Mutual Funds	0.00%

Don't Miss!!!

SPMLINFRA	SPML Infra Ltd.
LT	Larsen & Toubro Ltd.
GMRAIRPORT	GMR Airports Ltd.
IRB	IRB Infrastructure Developers Ltd.
KEC	KEC International Ltd.

SPML Infra Ltd. (SPMLINFRA) Share Background

Face Value	2.00
ISIN	INE937A01023
Market Lot	1.00
Instrument	EQUITY

Should you invest in SPML Infra Ltd. (SPMLINFRA) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on SPML Infra Ltd. (SPMLINFRA) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

SPML Infra Ltd. (SPMLINFRA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,327 Cr.

Spmlinfra FAQs

Is SPML Infra Ltd. a good stock to invest in?

Our expert verdict states that SPML Infra Ltd. is in Sell zone for Short term and is in Hold zone for Long term.

Should I buy SPML Infra Ltd. share now?

As per our verdict, SPML Infra Ltd. is in the Sell zone for Short term.

Should I buy SPML Infra Ltd. shares for the long term?

As per our verdict, SPML Infra Ltd. is in Hold zone for Long term.

What is SPML Infra Ltd. share price today?

The SPML Infra Ltd. share price today is 185.2.

How to buy SPML Infra Ltd. share?

You can buy SPML Infra Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of SPML Infra Ltd.?

The share price of SPML Infra Ltd. is 185.2, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of SPML Infra Ltd.?

PE ratio of SPML Infra Ltd. is 27.68 and PB ratio of SPML Infra Ltd. is 2.12.

How’s PE of SPML Infra Ltd. compared to its sector?

PE ratio of SPML Infra Ltd. is 27.68 whereas the sector PE ratio is 31.08.

What is the market cap of SPML Infra Ltd.?

SPML Infra Ltd.’s market cap is 1326.69.

What are today’s High and Low prices of SPML Infra Ltd. ?

Today’s High of SPML Infra Ltd. is 195.
Today’s Low of SPML Infra Ltd. is 182.18.