SPEB Adhesives Ltd. (SPEB-ST) live share price today at NSE / BSE
26 June, 2026 00:57 | NSE : SPEB-ST | BSE : 215418 | ISIN : INE1CW901027
Expert Verdict for SPEB Adhesives Ltd. (SPEB-ST) Share
Technical indicators for SPEB Adhesives Ltd. (SPEB-ST) Share
Company financials for SPEB Adhesives Ltd. (SPEB-ST) Share
Financial indicators for SPEB Adhesives Ltd. (SPEB-ST) Share
| Period | ROE (%) |
|---|---|
| 2025 | 26.3% |
| 2024 | 25.37% |
| 2023 | 9.9% |
| 2022 | 14.82% |
Peer Comparison for SPEB Adhesives Ltd. (SPEB-ST) Share
Shareholdings Pattern for SPEB Adhesives Ltd. (SPEB-ST) Share
| Opening Price: | 85.00 |
| Previous closing Price: | 85.00 |
| Volume of SPEB Adhesives Ltd. (SPEB-ST) share: | 4,000 |
| Value of Share: | 86.95 |
| Market Capitalisation: | 195 Cr. |
| P/E Ratio: | 28.44 |
| P/B Ratio: | 3.50 |
| Sector P/E: | 60.76 |
| EPS (TTM): | 3.06 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 0.00 |
| 50 DMA: | 72.94 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the SPEB Adhesives Ltd. (SPEB-ST) share price today.
SPEB Adhesives Ltd. (SPEB-ST) Share Price Today At NSE
- Live SPEB Adhesives Ltd. (SPEB-ST) Share Price NSE India: ₹86.95
- Previous Closing Price: ₹85.00
- Open Price: ₹85.00
- High: ₹86.95
- Low: ₹85.00
SPEB Adhesives Ltd. (SPEB-ST) Share Price Today At BSE
- Live SPEB Adhesives Ltd. (SPEB-ST) Share Price BSE India: ₹undefined
- Previous Closing Price: ₹undefined
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of SPEB Adhesives Ltd. (SPEB-ST) Share
The table below shows the variations in SPEB Adhesives Ltd. (SPEB-ST) share price from December 2025 to June 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| December 2025 | ₹54.00 | ₹60.00 | ₹60.00 | ₹48.05 | ₹25,20,000 | -10 |
| January 2026 | ₹49.85 | ₹46.55 | ₹57.00 | ₹46.55 | ₹4,18,000 | 7.09 |
| February 2026 | ₹52.00 | ₹50.80 | ₹57.30 | ₹49.60 | ₹2,10,000 | 2.36 |
| March 2026 | ₹51.10 | ₹52.95 | ₹57.00 | ₹50.10 | ₹6,20,000 | -3.49 |
| April 2026 | ₹55.00 | ₹54.35 | ₹56.50 | ₹53.05 | ₹13,30,000 | 1.2 |
| May 2026 | ₹95.00 | ₹54.95 | ₹97.60 | ₹54.75 | ₹7,04,000 | 72.88 |
| June 2026 | ₹86.95 | ₹97.65 | ₹98.25 | ₹82.75 | ₹1,88,000 | -10.96 |
Shareholding Pattern of SPEB Adhesives Ltd. (SPEB-ST) Shares In Stock Market
The below depicted shareholding pattern is as per the SPEB Adhesives Ltd. (SPEB-ST) Industries Ltd. Share Price Market of March 2026.
| Promoters | 73.18% |
| Foreign Institutions | 0.40% |
| Retail and Others | 26.42% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SPEB-ST | SPEB Adhesives Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| ATUL | Atul Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| Face Value | 10.00 |
| ISIN | INE1CW901027 |
| Market Lot | 2,000.00 |
| Instrument | EQUITY |
Speb-st FAQs
What is SPEB Adhesives Ltd. share price today?
The SPEB Adhesives Ltd. share price today is 86.95.
How to buy SPEB Adhesives Ltd. share?
You can buy SPEB Adhesives Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of SPEB Adhesives Ltd.?
The share price of SPEB Adhesives Ltd. is 86.95, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of SPEB Adhesives Ltd.?
PE ratio of SPEB Adhesives Ltd. is 28.44 and PB ratio of SPEB Adhesives Ltd. is 3.5.
How’s PE of SPEB Adhesives Ltd. compared to its sector?
PE ratio of SPEB Adhesives Ltd. is 28.44 whereas the sector PE ratio is 60.76.
What is the market cap of SPEB Adhesives Ltd.?
SPEB Adhesives Ltd.’s market cap is 195.3.
What are today’s High and Low prices of SPEB Adhesives Ltd. ?
Today’s High of SPEB Adhesives Ltd. is 86.95.
Today’s Low of SPEB Adhesives Ltd. is 85.
