Shivalic Power Control Ltd. (SPCL-SM) live share price today at NSE
24 February, 2026 21:08 | NSE : SPCL-SM | ISIN : INE0T7B01010
Expert Verdict for Shivalic Power Control Ltd. (SPCL-SM) Share
| Opening Price: | 81.00 |
| Previous closing Price: | 82.45 |
| Volume of Shivalic Power Control Ltd. (SPCL-SM) share: | 12,000 |
| Value of Share: | 82.50 |
| Market Capitalisation: | 199 Cr. |
| P/E Ratio: | 16.02 |
| P/B Ratio: | 1.79 |
| Sector P/E: | 76.18 |
| EPS (TTM): | 5.15 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 61.28 |
| 50 DMA: | 92.20 |
| 200 DMA: | 103.94 |
Note: The above data is mentioned as per the Shivalic Power Control Ltd. (SPCL-SM) share price today.
Shivalic Power Control Ltd. (SPCL-SM) Share Price Today At NSE
- Live Shivalic Power Control Ltd. (SPCL-SM) Share Price NSE India: ₹82.50
- Previous Closing Price: ₹82.45
- Open Price: ₹81.00
- High: ₹84.95
- Low: ₹79.30
Historical Price Of Shivalic Power Control Ltd. (SPCL-SM) Share
The table below shows the variations in Shivalic Power Control Ltd. (SPCL-SM) share price from July 2024 to February 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| July 2024 | ₹279.35 | ₹373.00 | ₹384.00 | ₹267.05 | ₹33,30,000 | -25.11 |
| August 2024 | ₹254.30 | ₹285.10 | ₹305.75 | ₹243.60 | ₹34,45,200 | -10.8 |
| September 2024 | ₹211.60 | ₹254.85 | ₹276.00 | ₹210.00 | ₹19,88,400 | -16.97 |
| October 2024 | ₹237.25 | ₹211.00 | ₹272.00 | ₹190.00 | ₹24,16,200 | 12.44 |
| November 2024 | ₹208.45 | ₹240.10 | ₹263.00 | ₹190.00 | ₹14,17,200 | -13.18 |
| December 2024 | ₹234.90 | ₹210.35 | ₹279.00 | ₹209.00 | ₹17,72,400 | 11.67 |
| January 2025 | ₹193.30 | ₹228.00 | ₹244.75 | ₹0.00 | ₹8,62,800 | -15.22 |
| February 2025 | ₹147.50 | ₹196.20 | ₹201.00 | ₹143.75 | ₹6,25,800 | -24.82 |
| March 2025 | ₹113.35 | ₹146.50 | ₹149.50 | ₹103.90 | ₹11,52,000 | -22.63 |
| June 2025 | ₹132.30 | ₹113.05 | ₹133.00 | ₹110.00 | ₹9,47,400 | 17.03 |
Shareholding Pattern of Shivalic Power Control Ltd. (SPCL-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Shivalic Power Control Ltd. (SPCL-SM) Industries Ltd. Share Price Market of September 2025.
| Promoters | 71.34% |
| Foreign Institutions | 0.59% |
| Retail and Others | 28.07% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SPCL-SM | Shivalic Power Control Ltd. |
| ABB | ABB India Ltd. |
| SIEMENS | Siemens Ltd. |
| CGPOWER | CG Power and Industrial Solutions Ltd. |
| HAVELLS | Havells India Ltd. |
| Face Value | 10.00 |
| ISIN | INE0T7B01010 |
| Market Lot | 600.00 |
| Instrument | EQUITY |
Spcl-sm FAQs
What is Shivalic Power Control Ltd. share price today?
The Shivalic Power Control Ltd. share price today is 82.5.
How to buy Shivalic Power Control Ltd. share?
You can buy Shivalic Power Control Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shivalic Power Control Ltd.?
The share price of Shivalic Power Control Ltd. is 82.5, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shivalic Power Control Ltd.?
PE ratio of Shivalic Power Control Ltd. is 16.02 and PB ratio of Shivalic Power Control Ltd. is 1.79.
How’s PE of Shivalic Power Control Ltd. compared to its sector?
PE ratio of Shivalic Power Control Ltd. is 16.02 whereas the sector PE ratio is 76.18.
What is the market cap of Shivalic Power Control Ltd.?
Shivalic Power Control Ltd.’s market cap is 199.
What are today’s High and Low prices of Shivalic Power Control Ltd. ?
Today’s High of Shivalic Power Control Ltd. is 84.95.
Today’s Low of Shivalic Power Control Ltd. is 79.3.
