S
SPCL-SM
₹70.45
-0.85 (1.19%)
Shivalic Power Control Ltd. (SPCL-SM) live share price today at NSE
25 June, 2026 20:04 | NSE : SPCL-SM | ISIN : INE0T7B01010
Overview
Charts
Results
News & Events
Expert Verdict for Shivalic Power Control Ltd. (SPCL-SM) Share
View details
Technical indicators for Shivalic Power Control Ltd. (SPCL-SM) Share
Fundamentals
P/E
16.45
P/B
1.4
Div Yield
0%
Face Value
10
Sector P/E
80.11
Mkt cap
169.90 Cr
EPS
4.28
Technicals
14D - RSI
61.28
50 DMA
₹76.81
Volume*
7200
200 DMA
₹87.73
Company financials for Shivalic Power Control Ltd. (SPCL-SM) Share
Financial indicators for Shivalic Power Control Ltd. (SPCL-SM) Share
| Period | ROE (%) |
|---|---|
| 2025 | 16.43% |
| 2024 | 35.51% |
| 2023 | 36.69% |
| 2022 | 11.66% |
| 2021 | 4.76% |
Peer Comparison for Shivalic Power Control Ltd. (SPCL-SM) Share
Shareholdings Pattern for Shivalic Power Control Ltd. (SPCL-SM) Share
No promoters holdings
Shivalic Power Control Ltd. (SPCL-SM) Share Price Today
Performance Of Shivalic Power Control Ltd. (SPCL-SM) Share Today
| Opening Price: | 71.50 |
| Previous closing Price: | 71.30 |
| Volume of Shivalic Power Control Ltd. (SPCL-SM) share: | 7,200 |
| Value of Share: | 70.45 |
Fundamental of Shivalic Power Control Ltd. (SPCL-SM) Share Price
| Market Capitalisation: | 170 Cr. |
| P/E Ratio: | 16.45 |
| P/B Ratio: | 1.40 |
| Sector P/E: | 80.11 |
| EPS (TTM): | 4.28 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 61.28 |
| 50 DMA: | 76.81 |
| 200 DMA: | 87.73 |
Note: The above data is mentioned as per the Shivalic Power Control Ltd. (SPCL-SM) share price today.
Shivalic Power Control Ltd. (SPCL-SM) Share Price Today At NSE
- Live Shivalic Power Control Ltd. (SPCL-SM) Share Price NSE India: ₹70.45
- Previous Closing Price: ₹71.30
- Open Price: ₹71.50
- High: ₹71.50
- Low: ₹70.05
Historical Price Of Shivalic Power Control Ltd. (SPCL-SM) Share
The table below shows the variations in Shivalic Power Control Ltd. (SPCL-SM) share price from July 2024 to June 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| July 2024 | ₹279.35 | ₹373.00 | ₹384.00 | ₹267.05 | ₹33,30,000 | -25.11 |
| August 2024 | ₹254.30 | ₹285.10 | ₹305.75 | ₹243.60 | ₹34,45,200 | -10.8 |
| September 2024 | ₹211.60 | ₹254.85 | ₹276.00 | ₹210.00 | ₹19,88,400 | -16.97 |
| October 2024 | ₹237.25 | ₹211.00 | ₹272.00 | ₹190.00 | ₹24,16,200 | 12.44 |
| November 2024 | ₹208.45 | ₹240.10 | ₹263.00 | ₹190.00 | ₹14,17,200 | -13.18 |
| December 2024 | ₹234.90 | ₹210.35 | ₹279.00 | ₹209.00 | ₹17,72,400 | 11.67 |
| January 2025 | ₹193.30 | ₹228.00 | ₹244.75 | ₹0.00 | ₹8,62,800 | -15.22 |
| February 2025 | ₹147.50 | ₹196.20 | ₹201.00 | ₹143.75 | ₹6,25,800 | -24.82 |
| March 2025 | ₹113.35 | ₹146.50 | ₹149.50 | ₹103.90 | ₹11,52,000 | -22.63 |
| June 2025 | ₹132.30 | ₹113.05 | ₹133.00 | ₹110.00 | ₹9,47,400 | 17.03 |
Shareholding Pattern of Shivalic Power Control Ltd. (SPCL-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Shivalic Power Control Ltd. (SPCL-SM) Industries Ltd. Share Price Market of March 2026.
| Promoters | 71.34% |
| Foreign Institutions | 0.54% |
| Retail and Others | 28.12% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| SPCL-SM | Shivalic Power Control Ltd. |
| CGPOWER | CG Power and Industrial Solutions Ltd. |
| ABB | ABB India Ltd. |
| SIEMENS | Siemens Ltd. |
| HAVELLS | Havells India Ltd. |
Shivalic Power Control Ltd. (SPCL-SM) Share Background
| Face Value | 10.00 |
| ISIN | INE0T7B01010 |
| Market Lot | 600.00 |
| Instrument | EQUITY |
Should you invest in Shivalic Power Control Ltd. (SPCL-SM) Industries Limited?
Events
Announcement (Acquisition of Shares)
Date:-
Shivalic Power Control Limited...
Announcement (Board Meetings)
Date:23 May '26
Ex Date:29 May '26
Financial Results
Announcement (Acquisition of Shares)
Date:-
Shivalic Power Control Limited...
Announcement (Board Meetings)
Date:08 Nov '25
Ex Date:14 Nov '25
Financial Results
Announcement (Book Closure)
Action Date:20 Sep '25
Ex Date:26 Sep '25
Shivalic Power Control Limited...
Announcement (AGM)
Date:29 Aug '25
Ex Date:27 Sep '25
Shivalic Power Control Limited...
Announcement (Board Meetings)
Date:21 May '25
Ex Date:28 May '25
Financial Results
Announcement (Board Meetings)
Date:08 Nov '24
Ex Date:12 Nov '24
Financial Results
Announcement (AGM)
Date:05 Sep '24
Ex Date:28 Sep '24
Shivalic Power Control Limited...
Announcement (Book Closure)
Action Date:21 Sep '24
Ex Date:28 Sep '24
Shivalic Power Control Limited...
Announcement (Board Meetings)
Date:02 Sep '24
Ex Date:05 Sep '24
Other business matters
Announcement (Board Meetings)
Date:13 Jul '24
Ex Date:20 Jul '24
Financial Results/Other busine...
Spcl-sm FAQs
What is Shivalic Power Control Ltd. share price today?
The Shivalic Power Control Ltd. share price today is 70.45.
How to buy Shivalic Power Control Ltd. share?
You can buy Shivalic Power Control Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shivalic Power Control Ltd.?
The share price of Shivalic Power Control Ltd. is 70.45, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shivalic Power Control Ltd.?
PE ratio of Shivalic Power Control Ltd. is 16.45 and PB ratio of Shivalic Power Control Ltd. is 1.4.
How’s PE of Shivalic Power Control Ltd. compared to its sector?
PE ratio of Shivalic Power Control Ltd. is 16.45 whereas the sector PE ratio is 80.11.
What is the market cap of Shivalic Power Control Ltd.?
Shivalic Power Control Ltd.’s market cap is 169.9.
What are today’s High and Low prices of Shivalic Power Control Ltd. ?
Today’s High of Shivalic Power Control Ltd. is 71.5.
Today’s Low of Shivalic Power Control Ltd. is 70.05.
