Adarsh Mercantile Ltd. (SMTEL) live share price today at BSE
16 May, 2026 11:46 | BSE : 538563 | ISIN : INE673E01018
Expert Verdict for Adarsh Mercantile Ltd. (SMTEL) Share
| Opening Price: | 411.60 |
| Previous closing Price: | 407.55 |
| Volume of Adarsh Mercantile Ltd. (SMTEL) share: | |
| Value of Share: | 387.20 |
| Market Capitalisation: | 700 Cr. |
| P/E Ratio: | 51.37 |
| P/B Ratio: | 6.44 |
| Sector P/E: | 36.12 |
| EPS (TTM): | 7.54 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 47.35 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Adarsh Mercantile Ltd. (SMTEL) share price today.
Adarsh Mercantile Ltd. (SMTEL) Share Price Today At BSE
- Live Adarsh Mercantile Ltd. (SMTEL) Share Price BSE India: ₹387.20
- Previous Closing Price: ₹407.55
- Open Price: ₹411.60
- High: ₹411.60
- Low: ₹387.20
Historical Price Of Adarsh Mercantile Ltd. (SMTEL) Share
The table below shows the variations in Adarsh Mercantile Ltd. (SMTEL) share price from June 2025 to May 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| June 2025 | ₹19.23 | ₹15.08 | ₹19.23 | ₹0.00 | ₹106 | 27.52 |
| July 2025 | ₹27.85 | ₹20.19 | ₹27.85 | ₹0.00 | ₹238 | 37.94 |
| August 2025 | ₹40.45 | ₹28.40 | ₹40.45 | ₹28.40 | ₹262 | 42.43 |
| October 2025 | ₹90.81 | ₹62.39 | ₹90.81 | ₹0.00 | ₹34 | 45.55 |
| November 2025 | ₹132.18 | ₹92.62 | ₹132.18 | ₹0.00 | ₹334 | 42.71 |
| December 2025 | ₹195.75 | ₹134.80 | ₹195.75 | ₹0.00 | ₹560 | 45.22 |
| January 2026 | ₹290.35 | ₹199.65 | ₹290.35 | ₹0.00 | ₹384 | 45.43 |
| March 2026 | ₹432.85 | ₹431.00 | ₹494.85 | ₹0.00 | ₹70,268 | 0.43 |
| April 2026 | ₹470.00 | ₹389.00 | ₹479.00 | ₹0.00 | ₹10,534 | 20.82 |
| May 2026 | ₹387.20 | ₹478.00 | ₹488.25 | ₹0.00 | ₹2,546 | -19 |
Shareholding Pattern of Adarsh Mercantile Ltd. (SMTEL) Shares In Stock Market
The below depicted shareholding pattern is as per the Adarsh Mercantile Ltd. (SMTEL) Industries Ltd. Share Price Market of March 2026.
| Promoters | 67.44% |
| Foreign Institutions | 0.00% |
| Retail and Others | 32.56% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SMTEL | Adarsh Mercantile Ltd. |
| ADANIENT | Adani Enterprises Ltd. |
| REDINGTON | Redington Ltd. |
| MMTC | MMTC Ltd. |
| OPTIEMUS | Optiemus Infracom Ltd. |
| Face Value | 10.00 |
| ISIN | INE673E01018 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Smtel FAQs
What is Adarsh Mercantile Ltd. share price today?
The Adarsh Mercantile Ltd. share price today is 387.2.
How to buy Adarsh Mercantile Ltd. share?
You can buy Adarsh Mercantile Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Adarsh Mercantile Ltd.?
The share price of Adarsh Mercantile Ltd. is 387.2, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Adarsh Mercantile Ltd.?
PE ratio of Adarsh Mercantile Ltd. is 51.37 and PB ratio of Adarsh Mercantile Ltd. is 6.44.
How’s PE of Adarsh Mercantile Ltd. compared to its sector?
PE ratio of Adarsh Mercantile Ltd. is 51.37 whereas the sector PE ratio is 36.12.
What is the market cap of Adarsh Mercantile Ltd.?
Adarsh Mercantile Ltd.’s market cap is 700.
What are today’s High and Low prices of Adarsh Mercantile Ltd. ?
Today’s High of Adarsh Mercantile Ltd. is 411.6.
Today’s Low of Adarsh Mercantile Ltd. is 387.2.
