S
SMGOLD
₹16.75
-0.43 (2.50%)

SM Gold Ltd. (SMGOLD) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for SM Gold Ltd. (SMGOLD) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
SM Gold Ltd. (SMGOLD) Share Price Today
Performance Of SM Gold Ltd. (SMGOLD) Share Today
Opening Price:16.95
Previous closing Price:17.18
Volume of SM Gold Ltd. (SMGOLD) share:
Value of Share:16.75
Fundamental of SM Gold Ltd. (SMGOLD) Share Price
Market Capitalisation:23 Cr.
P/E Ratio:39.97
P/B Ratio:0.77
Sector P/E:59.52
EPS (TTM):0.43
Dividend Yield:0.00
14D - RSI:46.21
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the SM Gold Ltd. (SMGOLD) share price today.

SM Gold Ltd. (SMGOLD) Share Price Today At BSE

  • Live SM Gold Ltd. (SMGOLD) Share Price BSE India: ₹16.75
  • Previous Closing Price: ₹17.18
  • Open Price: ₹16.95
  • High: ₹17.47
  • Low: ₹16.11

Historical Price Of SM Gold Ltd. (SMGOLD) Share

The table below shows the variations in SM Gold Ltd. (SMGOLD) share price from October 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
October 201819.0720.4020.4019.072,48,000-6.54
November 201817.7718.1318.3317.171,72,000-2.02
January 201918.0018.0018.0018.0056,0000
February 201917.0718.0018.0017.074,64,000-5.19
March 201920.6718.0025.3318.0011,08,00014.81
April 201920.0720.0720.0720.0732,0000
May 201916.0023.5029.8716.001,72,000-31.91
June 201914.6716.3016.3014.671,60,000-10.02
July 201914.6714.6714.6714.6020,0000
August 201914.4713.6716.0013.6712,0005.85
September 201914.5014.5014.5014.5076,0000
October 201920.3316.6720.3316.6728,00022
November 201920.5020.5020.5020.508,0000
December 201920.5020.5020.5020.5084,0000
January 202021.5320.6721.5320.536,64,0004.19
February 202023.5022.1723.5022.171,28,0006.02
March 202024.0023.5024.0023.2780,0002.13
April 202024.6724.0024.6724.0048,0002.78
June 202024.3024.3024.3024.3024,0000
July 202022.8324.3024.3022.6728,000-6.04
August 202022.1723.0023.5020.0076,000-3.62
September 202022.3022.6722.6721.5048,000-1.62
October 202023.5022.6725.2022.6760,0003.68
November 202022.2522.2525.0022.2524,0000
December 202025.0021.0025.0021.0054,00019.05
February 202124.2520.0025.0018.0012,66,00021.25
March 202133.2024.2534.0024.2510,20,00036.91
April 202131.0031.0031.0031.006,0000
May 202160.6031.2060.6031.204,38,00094.23
June 202190.3063.6091.9563.6014,78,03241.98
July 2021107.8590.40108.4090.359,16,08619.3
August 2021137.00108.55137.10108.4510,26,12626.21
September 2021164.10138.00164.15137.9010,13,81918.91
October 2021195.15166.05195.15165.657,26,30517.52
November 2021219.10196.25224.95195.256,78,96311.64
December 2021255.55221.00255.60206.009,49,78815.63
January 2022292.75256.00300.00255.659,40,47914.36
February 2022136.80294.05359.00136.8023,41,946-53.48
March 2022125.15130.00163.6595.705,91,776-3.73
April 202289.90131.30150.8581.404,09,471-31.53
May 202269.4094.3599.0568.302,99,684-26.44
June 202270.9572.4092.6057.202,26,292-2
July 202259.7073.8573.8559.051,79,619-19.16
August 202250.0562.4067.9045.0521,01,088-19.79
November 202316.8119.5819.6016.209,62,098-14.15
December 202320.2116.3623.5916.3621,79,16023.53
January 202421.8020.2623.1519.8012,54,7997.6
February 202419.2622.0522.9417.5012,53,304-12.65
March 202415.5619.0219.9915.305,15,678-18.19
April 202419.0815.5522.5015.557,67,24622.7
May 202417.2819.5019.5016.323,21,780-11.38
June 202417.5517.8018.9015.154,85,242-1.4
July 202416.8817.6518.0015.205,63,544-4.36
August 202417.1816.9917.7015.504,57,1861.12
September 202442.7317.1842.7316.7069,01,986148.72
October 202427.4841.8841.8827.481,68,663-34.38
December 202417.5019.0023.0816.477,27,661-7.89
January 202517.6917.8519.0015.724,82,476-0.9
February 202515.7919.2021.8014.5410,02,998-17.76
March 202515.6015.7917.4914.754,71,145-1.2
April 202517.8315.5919.8815.404,99,84914.37
May 202516.7017.9919.0015.116,05,402-7.17
June 202517.2016.5217.8315.552,43,5674.12

Shareholding Pattern of SM Gold Ltd. (SMGOLD) Shares In Stock Market

The below depicted shareholding pattern is as per the SM Gold Ltd. (SMGOLD) Industries Ltd. Share Price Market of March 2025.

Promoters44.72%
Foreign Institutions0.00%
Retail and Others55.28%
Other Domestic Institutions0.00%
Mutual Funds0.00%
SM Gold Ltd. (SMGOLD) Share Background
Face Value10.00
ISININE00Q901014
Market Lot1.00
InstrumentEQUITY
Should you invest in SM Gold Ltd. (SMGOLD) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on SM Gold Ltd. (SMGOLD) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • SM Gold Ltd. (SMGOLD) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 23 Cr.
  • Smgold FAQs

    What is SM Gold Ltd. share price today?

    arrow

    The SM Gold Ltd. share price today is 16.75.

    How to buy SM Gold Ltd. share?

    arrow

    You can buy SM Gold Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of SM Gold Ltd.?

    arrow

    The share price of SM Gold Ltd. is 16.75, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of SM Gold Ltd.?

    arrow

    PE ratio of SM Gold Ltd. is 39.97 and PB ratio of SM Gold Ltd. is 0.77.

    How’s PE of SM Gold Ltd. compared to its sector?

    arrow

    PE ratio of SM Gold Ltd. is 39.97 whereas the sector PE ratio is 59.52.

    What is the market cap of SM Gold Ltd.?

    arrow

    SM Gold Ltd.’s market cap is 22.74.

    What are today’s High and Low prices of SM Gold Ltd. ?

    arrow

    Today’s High of SM Gold Ltd. is 17.47.
    Today’s Low of SM Gold Ltd. is 16.11.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    arrow down