S
SMGOLD
₹16.70
-0.19 (1.12%)

SM Gold Ltd. (SMGOLD) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for SM Gold Ltd. (SMGOLD) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for SM Gold Ltd. (SMGOLD) Share

Fundamentals
P/E
38.85
P/B
0.76
Div Yield
0%
Face Value
10
Sector P/E
61.87
Mkt cap
22.10 Cr
EPS
0.43
Technicals
14D - RSI
43.25
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
demo image

Company financials for SM Gold Ltd. (SMGOLD) Share

Value in Cr.

Financial indicators for SM Gold Ltd. (SMGOLD) Share

Peer Comparison for SM Gold Ltd. (SMGOLD) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SMGOLD
SM Gold Ltd.
0.7638.850.000.0022.11 Cr
TITAN
Titan Company Ltd.
27.1594.560.313555.003,15,536.96 Cr
THANGAMAYL
Thangamayil Jewellery Ltd.
5.4450.560.651927.906,002.09 Cr
RAJESHEXPO
Rajesh Exports Ltd.
1.170.000.00200.995,927.34 Cr
GOLDIAM
Goldiam International Ltd.
5.4334.300.27375.604,017.10 Cr
demo image

Shareholdings Pattern for SM Gold Ltd. (SMGOLD) Share

No promoters holdings
SM Gold Ltd. (SMGOLD) Share Price Today
Performance Of SM Gold Ltd. (SMGOLD) Share Today
Opening Price:17.40
Previous closing Price:16.89
Volume of SM Gold Ltd. (SMGOLD) share:
Value of Share:16.70
Fundamental of SM Gold Ltd. (SMGOLD) Share Price
Market Capitalisation:22 Cr.
P/E Ratio:38.85
P/B Ratio:0.76
Sector P/E:61.87
EPS (TTM):0.43
Dividend Yield:0.00
14D - RSI:43.25
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the SM Gold Ltd. (SMGOLD) share price today.

SM Gold Ltd. (SMGOLD) Share Price Today At BSE

  • Live SM Gold Ltd. (SMGOLD) Share Price BSE India: ₹16.70
  • Previous Closing Price: ₹16.89
  • Open Price: ₹17.40
  • High: ₹17.40
  • Low: ₹16.51
demo image

Historical Price Of SM Gold Ltd. (SMGOLD) Share

The table below shows the variations in SM Gold Ltd. (SMGOLD) share price from October 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
October 201819.0720.4020.4019.072,48,000-6.54
November 201817.7718.1318.3317.171,72,000-2.02
January 201918.0018.0018.0018.0056,0000
February 201917.0718.0018.0017.074,64,000-5.19
March 201920.6718.0025.3318.0011,08,00014.81
April 201920.0720.0720.0720.0732,0000
May 201916.0023.5029.8716.001,72,000-31.91
June 201914.6716.3016.3014.671,60,000-10.02
July 201914.6714.6714.6714.6020,0000
August 201914.4713.6716.0013.6712,0005.85
September 201914.5014.5014.5014.5076,0000
October 201920.3316.6720.3316.6728,00022
November 201920.5020.5020.5020.508,0000
December 201920.5020.5020.5020.5084,0000
January 202021.5320.6721.5320.536,64,0004.19
February 202023.5022.1723.5022.171,28,0006.02
March 202024.0023.5024.0023.2780,0002.13
April 202024.6724.0024.6724.0048,0002.78
June 202024.3024.3024.3024.3024,0000
July 202022.8324.3024.3022.6728,000-6.04
August 202022.1723.0023.5020.0076,000-3.62
September 202022.3022.6722.6721.5048,000-1.62
October 202023.5022.6725.2022.6760,0003.68
November 202022.2522.2525.0022.2524,0000
December 202025.0021.0025.0021.0054,00019.05
February 202124.2520.0025.0018.0012,66,00021.25
March 202133.2024.2534.0024.2510,20,00036.91
April 202131.0031.0031.0031.006,0000
May 202160.6031.2060.6031.204,38,00094.23
June 202190.3063.6091.9563.6014,78,03241.98
July 2021107.8590.40108.4090.359,16,08619.3
August 2021137.00108.55137.10108.4510,26,12626.21
September 2021164.10138.00164.15137.9010,13,81918.91
October 2021195.15166.05195.15165.657,26,30517.52
November 2021219.10196.25224.95195.256,78,96311.64
December 2021255.55221.00255.60206.009,49,78815.63
January 2022292.75256.00300.00255.659,40,47914.36
February 2022136.80294.05359.00136.8023,41,946-53.48
March 2022125.15130.00163.6595.705,91,776-3.73
April 202289.90131.30150.8581.404,09,471-31.53
May 202269.4094.3599.0568.302,99,684-26.44
June 202270.9572.4092.6057.202,26,292-2
July 202259.7073.8573.8559.051,79,619-19.16
August 202250.0562.4067.9045.0521,01,088-19.79
November 202316.8119.5819.6016.209,62,098-14.15
December 202320.2116.3623.5916.3621,79,16023.53
January 202421.8020.2623.1519.8012,54,7997.6
February 202419.2622.0522.9417.5012,53,304-12.65
March 202415.5619.0219.9915.305,15,678-18.19
April 202419.0815.5522.5015.557,67,24622.7
May 202417.2819.5019.5016.323,21,780-11.38
June 202417.5517.8018.9015.154,85,242-1.4
July 202416.8817.6518.0015.205,63,544-4.36
August 202417.1816.9917.7015.504,57,1861.12
September 202442.7317.1842.7316.7069,01,986148.72
October 202427.4841.8841.8827.481,68,663-34.38
December 202417.5019.0023.0816.477,27,661-7.89
January 202517.6917.8519.0015.724,82,476-0.9
February 202515.7919.2021.8014.5410,02,998-17.76
March 202515.6015.7917.4914.754,71,145-1.2
April 202517.8315.5919.8815.404,99,84914.37
May 202516.7017.9919.0015.116,05,402-7.17

Shareholding Pattern of SM Gold Ltd. (SMGOLD) Shares In Stock Market

The below depicted shareholding pattern is as per the SM Gold Ltd. (SMGOLD) Industries Ltd. Share Price Market of March 2025.

Promoters44.72%
Foreign Institutions0.00%
Retail and Others55.28%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
SMGOLDSM Gold Ltd.
TITANTitan Company Ltd.
THANGAMAYLThangamayil Jewellery Ltd.
RAJESHEXPORajesh Exports Ltd.
GOLDIAMGoldiam International Ltd.
SM Gold Ltd. (SMGOLD) Share Background
Face Value10.00
ISININE00Q901014
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in SM Gold Ltd. (SMGOLD) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on SM Gold Ltd. (SMGOLD) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • SM Gold Ltd. (SMGOLD) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 22 Cr.