S
SINCLAIR
₹79.71
+1.91 (2.46%)
Sinclairs Hotels Ltd. (SINCLAIR) live share price today at NSE / BSE
24 June, 2026 23:07 | NSE : SINCLAIR | BSE : 523023 | ISIN : INE985A01022
Overview
Charts
Results
News & Events
Expert Verdict for Sinclairs Hotels Ltd. (SINCLAIR) Share
View details
Technical indicators for Sinclairs Hotels Ltd. (SINCLAIR) Share
Fundamentals
P/E
44.73
P/B
3.44
Div Yield
1.01%
Face Value
2
Sector P/E
76.99
Mkt cap
405.00 Cr
EPS
1.77
Technicals
14D - RSI
52.20
50 DMA
₹78.01
Volume*
41104
200 DMA
₹84.48
Company financials for Sinclairs Hotels Ltd. (SINCLAIR) Share
| Quarter | Net Profit (Cr) |
|---|---|
| Mar' 26 | -8.61 |
| Dec' 25 | 57.66 |
| Sep' 25 | -20.35 |
| Jun' 25 | 61.85 |
| Mar' 25 | 37.87 |
Financial indicators for Sinclairs Hotels Ltd. (SINCLAIR) Share
| Period | ROE (%) |
|---|---|
| 2025 | 12.94% |
| 2024 | 17.95% |
| 2023 | 26.68% |
| 2022 | 6.69% |
| 2021 | 3.4% |
Peer Comparison for Sinclairs Hotels Ltd. (SINCLAIR) Share
Shareholdings Pattern for Sinclairs Hotels Ltd. (SINCLAIR) Share
No promoters holdings
Sinclairs Hotels Ltd. (SINCLAIR) Share Price Today
Performance Of Sinclairs Hotels Ltd. (SINCLAIR) Share Today
| Opening Price: | 77.91 |
| Previous closing Price: | 77.80 |
| Volume of Sinclairs Hotels Ltd. (SINCLAIR) share: | 41,104 |
| Value of Share: | 79.71 |
Fundamental of Sinclairs Hotels Ltd. (SINCLAIR) Share Price
| Market Capitalisation: | 405 Cr. |
| P/E Ratio: | 44.73 |
| P/B Ratio: | 3.44 |
| Sector P/E: | 76.99 |
| EPS (TTM): | 1.77 |
| Dividend Yield: | 1.01 |
| 14D - RSI: | 52.20 |
| 50 DMA: | 78.01 |
| 200 DMA: | 84.48 |
Note: The above data is mentioned as per the Sinclairs Hotels Ltd. (SINCLAIR) share price today.
Sinclairs Hotels Ltd. (SINCLAIR) Share Price Today At NSE
- Live Sinclairs Hotels Ltd. (SINCLAIR) Share Price NSE India: ₹79.71
- Previous Closing Price: ₹77.80
- Open Price: ₹77.91
- High: ₹81.50
- Low: ₹77.01
Sinclairs Hotels Ltd. (SINCLAIR) Share Price Today At BSE
- Live Sinclairs Hotels Ltd. (SINCLAIR) Share Price BSE India: ₹79.00
- Previous Closing Price: ₹78.50
- Open Price: ₹78.00
- High: ₹81.00
- Low: ₹78.00
Historical Price Of Sinclairs Hotels Ltd. (SINCLAIR) Share
The table below shows the variations in Sinclairs Hotels Ltd. (SINCLAIR) share price from April 2024 to June 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| April 2024 | ₹123.90 | ₹137.00 | ₹137.95 | ₹120.10 | ₹15,74,101 | -9.56 |
| May 2024 | ₹114.95 | ₹124.90 | ₹129.00 | ₹109.95 | ₹13,58,562 | -7.97 |
| June 2024 | ₹116.13 | ₹120.00 | ₹124.00 | ₹100.55 | ₹13,54,800 | -3.23 |
| July 2024 | ₹106.97 | ₹116.63 | ₹119.00 | ₹102.51 | ₹17,11,048 | -8.28 |
| August 2024 | ₹108.83 | ₹107.35 | ₹114.90 | ₹98.22 | ₹22,53,062 | 1.38 |
| September 2024 | ₹99.52 | ₹108.00 | ₹111.39 | ₹98.50 | ₹8,48,811 | -7.85 |
| October 2024 | ₹95.46 | ₹99.54 | ₹101.85 | ₹86.31 | ₹9,50,732 | -4.1 |
| November 2024 | ₹106.58 | ₹95.46 | ₹109.00 | ₹86.99 | ₹9,12,812 | 11.65 |
| December 2024 | ₹123.01 | ₹105.91 | ₹132.70 | ₹103.00 | ₹48,12,555 | 16.15 |
| January 2025 | ₹93.73 | ₹123.72 | ₹139.40 | ₹0.00 | ₹41,77,906 | -24.24 |
Shareholding Pattern of Sinclairs Hotels Ltd. (SINCLAIR) Shares In Stock Market
The below depicted shareholding pattern is as per the Sinclairs Hotels Ltd. (SINCLAIR) Industries Ltd. Share Price Market of March 2026.
| Promoters | 63.60% |
| Foreign Institutions | 0.03% |
| Retail and Others | 36.37% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| SINCLAIR | Sinclairs Hotels Ltd. |
| INDHOTEL | The Indian Hotels Company Ltd. |
| EIHOTEL | EIH Ltd. |
| CHALET | Chalet Hotels Ltd. |
| WESTLIFE | Westlife Foodworld Ltd |
Sinclairs Hotels Ltd. (SINCLAIR) Share Background
| Face Value | 2.00 |
| ISIN | INE985A01022 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Sinclairs Hotels Ltd. (SINCLAIR) Industries Limited?
Mar 26
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Sinclairs Hotels reports Profit after tax of Rs -8.61 Mln, in the March 2026 quarter
Read more
Dec 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Sinclairs Hotels reports Profit after tax of Rs 57.66 Mln, in the December 2025 quarter
Read more
Sep 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Sinclairs Hotels reports Profit after tax of Rs -20.35 Mln, in the September 2025 quarter
Read more
Jun 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Sinclairs Hotels reports Profit after tax of Rs 61.85 Mln, in the June 2025 quarter
Read more
Events
Dividend (Final)
Ann. Date:21 May '26
Price:₹0.80
Rs.0.8000 per share(40%)Final ...
Announcement (Board Meetings)
Date:11 May '26
Ex Date:21 May '26
Quarterly Results & Final Div...
Announcement (Board Meetings)
Date:14 Jan '26
Ex Date:02 Feb '26
Quarterly Results
Announcement (Board Meetings)
Date:04 Nov '25
Ex Date:10 Nov '25
Quarterly Results
Announcement (Board Meetings)
Date:28 Jul '25
Ex Date:08 Aug '25
Quarterly Results
Announcement (AGM)
Date:10 Jul '25
Ex Date:06 Aug '25
Dividend (Final)
Ann. Date:20 May '25
Ex. Date:30 Jul '25
Price:₹0.80
Rs.0.8000 per share(40%)Divide...
Announcement (Board Meetings)
Date:14 May '25
Ex Date:20 May '25
Dividend & Audited Results
Announcement (Board Meetings)
Date:21 Jan '25
Ex Date:31 Jan '25
Quarterly Results
Announcement (Board Meetings)
Date:29 Oct '24
Ex Date:08 Nov '24
Quarterly Results
Announcement (Board Meetings)
Date:30 Jul '24
Ex Date:09 Aug '24
Quarterly Results
Announcement (Book Closure)
Action Date:12 Jul '24
Ex Date:18 Jul '24
A.G.M.
Announcement (AGM)
Date:20 Jun '24
Ex Date:18 Jul '24
A.G.M.
Dividend (Final)
Ann. Date:21 May '24
Ex. Date:11 Jul '24
Price:₹1.00
Rs.1.0000 per share(50%)Final ...
Announcement (Board Meetings)
Date:14 May '24
Ex Date:21 May '24
Final Dividend & Audited Resu...
Announcement (Board Meetings)
Date:31 Jan '24
Ex Date:12 Feb '24
Quarterly Results
Bonus
Ann. Date:12 Jan '24
Ex. Date:29 Jan '24
Ratio:1:1
Bonus issue
Announcement (Bonus Announcement)
Date:22 Dec '23
Ex. Date:29 Jan '24
Ratio:1:1
Bonus issue
Announcement (Board Meetings)
Date:19 Dec '23
Ex Date:22 Dec '23
Bonus issue
Announcement (Board Meetings)
Date:01 Nov '23
Ex Date:09 Nov '23
Quarterly Results
Announcement (Board Meetings)
Date:07 Aug '23
Ex Date:10 Aug '23
Quarterly Results & Buy Back ...
Announcement (Board Meetings)
Date:01 Aug '23
Ex Date:10 Aug '23
Quarterly Results
Dividend (Final)
Ann. Date:23 May '23
Ex. Date:07 Jul '23
Price:₹1.50
Rs.1.5000 per share(75%)Final ...
Announcement (AGM)
Date:23 May '23
Ex Date:17 Jul '23
Inter alia, approved:- 1) ...
Announcement (Board Meetings)
Date:12 May '23
Ex Date:23 May '23
Final Dividend & Audited Resu...
Announcement (Board Meetings)
Date:02 Feb '23
Ex Date:14 Feb '23
Quarterly Results
Delisting of shares
Date:18 Nov '22
Ex Date:14 Nov '22
Voluntary Delisting of Shares...
Delisting of shares
Date:09 Nov '22
Ex Date:14 Nov '22
Voluntary Delisting of Shares...
Announcement (Board Meetings)
Date:04 Nov '22
Ex Date:14 Nov '22
Voluntary Delisting of Shares...
Announcement (Board Meetings)
Date:01 Aug '22
Ex Date:11 Aug '22
Quarterly Results
Announcement (AGM)
Date:26 May '22
Ex Date:22 Jul '22
Sinclair FAQs
What is Sinclairs Hotels Ltd. share price today?
The Sinclairs Hotels Ltd. share price today is 79.71.
How to buy Sinclairs Hotels Ltd. share?
You can buy Sinclairs Hotels Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Sinclairs Hotels Ltd.?
The share price of Sinclairs Hotels Ltd. is 79.71, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Sinclairs Hotels Ltd.?
PE ratio of Sinclairs Hotels Ltd. is 44.73 and PB ratio of Sinclairs Hotels Ltd. is 3.44.
How’s PE of Sinclairs Hotels Ltd. compared to its sector?
PE ratio of Sinclairs Hotels Ltd. is 44.73 whereas the sector PE ratio is 76.99.
What is the market cap of Sinclairs Hotels Ltd.?
Sinclairs Hotels Ltd.’s market cap is 405.
What are today’s High and Low prices of Sinclairs Hotels Ltd. ?
Today’s High of Sinclairs Hotels Ltd. is 81.5.
Today’s Low of Sinclairs Hotels Ltd. is 77.01.
