Sinclairs Hotels Ltd. (SINCLAIR) live share price today at NSE / BSE
17 March, 2026 05:57 | NSE : SINCLAIR | BSE : 523023 | ISIN : INE985A01022
Expert Verdict for Sinclairs Hotels Ltd. (SINCLAIR) Share
| Opening Price: | 70.53 |
| Previous closing Price: | 70.53 |
| Volume of Sinclairs Hotels Ltd. (SINCLAIR) share: | 60,125 |
| Value of Share: | 70.63 |
| Market Capitalisation: | 365 Cr. |
| P/E Ratio: | 26.65 |
| P/B Ratio: | 3.08 |
| Sector P/E: | 70.40 |
| EPS (TTM): | 2.67 |
| Dividend Yield: | 1.12 |
| 14D - RSI: | 53.16 |
| 50 DMA: | 77.15 |
| 200 DMA: | 90.13 |
Note: The above data is mentioned as per the Sinclairs Hotels Ltd. (SINCLAIR) share price today.
Sinclairs Hotels Ltd. (SINCLAIR) Share Price Today At NSE
- Live Sinclairs Hotels Ltd. (SINCLAIR) Share Price NSE India: ₹70.63
- Previous Closing Price: ₹70.53
- Open Price: ₹70.53
- High: ₹73.21
- Low: ₹69.91
Sinclairs Hotels Ltd. (SINCLAIR) Share Price Today At BSE
- Live Sinclairs Hotels Ltd. (SINCLAIR) Share Price BSE India: ₹70.60
- Previous Closing Price: ₹71.23
- Open Price: ₹71.44
- High: ₹72.68
- Low: ₹70.01
Historical Price Of Sinclairs Hotels Ltd. (SINCLAIR) Share
The table below shows the variations in Sinclairs Hotels Ltd. (SINCLAIR) share price from April 2024 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| April 2024 | ₹123.90 | ₹137.00 | ₹137.95 | ₹120.10 | ₹15,74,101 | -9.56 |
| May 2024 | ₹114.95 | ₹124.90 | ₹129.00 | ₹109.95 | ₹13,58,562 | -7.97 |
| June 2024 | ₹116.13 | ₹120.00 | ₹124.00 | ₹100.55 | ₹13,54,800 | -3.23 |
| July 2024 | ₹106.97 | ₹116.63 | ₹119.00 | ₹102.51 | ₹17,11,048 | -8.28 |
| August 2024 | ₹108.83 | ₹107.35 | ₹114.90 | ₹98.22 | ₹22,53,062 | 1.38 |
| September 2024 | ₹99.52 | ₹108.00 | ₹111.39 | ₹98.50 | ₹8,48,811 | -7.85 |
| October 2024 | ₹95.46 | ₹99.54 | ₹101.85 | ₹86.31 | ₹9,50,732 | -4.1 |
| November 2024 | ₹106.58 | ₹95.46 | ₹109.00 | ₹86.99 | ₹9,12,812 | 11.65 |
| December 2024 | ₹123.01 | ₹105.91 | ₹132.70 | ₹103.00 | ₹48,12,555 | 16.15 |
| January 2025 | ₹93.73 | ₹123.72 | ₹139.40 | ₹0.00 | ₹41,77,906 | -24.24 |
Shareholding Pattern of Sinclairs Hotels Ltd. (SINCLAIR) Shares In Stock Market
The below depicted shareholding pattern is as per the Sinclairs Hotels Ltd. (SINCLAIR) Industries Ltd. Share Price Market of December 2025.
| Promoters | 62.66% |
| Foreign Institutions | 0.04% |
| Retail and Others | 37.30% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SINCLAIR | Sinclairs Hotels Ltd. |
| INDHOTEL | The Indian Hotels Company Ltd. |
| EIHOTEL | EIH Ltd. |
| CHALET | Chalet Hotels Ltd. |
| WESTLIFE | Westlife Foodworld Ltd |
| Face Value | 2.00 |
| ISIN | INE985A01022 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Sinclair FAQs
What is Sinclairs Hotels Ltd. share price today?
The Sinclairs Hotels Ltd. share price today is 70.63.
How to buy Sinclairs Hotels Ltd. share?
You can buy Sinclairs Hotels Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Sinclairs Hotels Ltd.?
The share price of Sinclairs Hotels Ltd. is 70.63, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Sinclairs Hotels Ltd.?
PE ratio of Sinclairs Hotels Ltd. is 26.65 and PB ratio of Sinclairs Hotels Ltd. is 3.08.
How’s PE of Sinclairs Hotels Ltd. compared to its sector?
PE ratio of Sinclairs Hotels Ltd. is 26.65 whereas the sector PE ratio is 70.4.
What is the market cap of Sinclairs Hotels Ltd.?
Sinclairs Hotels Ltd.’s market cap is 365.
What are today’s High and Low prices of Sinclairs Hotels Ltd. ?
Today’s High of Sinclairs Hotels Ltd. is 73.21.
Today’s Low of Sinclairs Hotels Ltd. is 69.91.
