stock logo
SIMPLEXINF
₹272.70
-1.05 (0.38%)

Simplex Infrastructures Ltd. (SIMPLEXINF) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Simplex Infrastructures Ltd. (SIMPLEXINF) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Simplex Infrastructures Ltd. (SIMPLEXINF) Share Price Today
Performance Of Simplex Infrastructures Ltd. (SIMPLEXINF) Share Today
Opening Price:273.75
Previous closing Price:273.75
Volume of Simplex Infrastructures Ltd. (SIMPLEXINF) share:35,579
Value of Share:272.70
Fundamental of Simplex Infrastructures Ltd. (SIMPLEXINF) Share Price
Market Capitalisation:2,109 Cr.
P/E Ratio:182.16
P/B Ratio:3.52
Sector P/E:30.72
EPS (TTM):1.50
Dividend Yield:0.00
14D - RSI:49.76
50 DMA:279.07
200 DMA:279.45

Note: The above data is mentioned as per the Simplex Infrastructures Ltd. (SIMPLEXINF) share price today.

Simplex Infrastructures Ltd. (SIMPLEXINF) Share Price Today At NSE

    • Live Simplex Infrastructures Ltd. (SIMPLEXINF) Share Price NSE India: ₹272.70
    • Previous Closing Price: ₹273.75
    • Open Price: ₹273.75
    • High: ₹275.15
    • Low: ₹266.10

Simplex Infrastructures Ltd. (SIMPLEXINF) Share Price Today At BSE

  • Live Simplex Infrastructures Ltd. (SIMPLEXINF) Share Price BSE India: ₹273.75
  • Previous Closing Price: ₹272.20
  • Open Price: ₹273.55
  • High: ₹275.00
  • Low: ₹266.50

Historical Price Of Simplex Infrastructures Ltd. (SIMPLEXINF) Share

The table below shows the variations in Simplex Infrastructures Ltd. (SIMPLEXINF) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018584.90583.00654.50566.0515,07,6410.33
February 2018579.65589.45609.50542.204,20,595-1.66
March 2018530.80580.00582.00442.903,80,170-8.48
April 2018607.65535.60624.40528.057,37,84413.45
May 2018529.15605.05610.00507.009,46,956-12.54
June 2018447.05506.00520.95413.606,71,718-11.65
July 2018445.05449.10475.00418.252,70,424-0.9
August 2018388.65446.95467.00386.653,51,707-13.04
September 2018284.15389.05411.50270.007,77,313-26.96
October 2018230.30274.30278.00195.658,07,017-16.04
November 2018219.80238.00247.90203.909,81,081-7.65
December 2018197.65218.80221.25190.2010,26,287-9.67
January 2019157.30197.05203.00155.007,39,979-20.17
February 2019161.15157.85167.90130.1013,42,1042.09
March 2019179.85161.15195.00153.0522,93,63511.6
April 2019163.40177.00188.40160.009,49,860-7.68
May 2019155.00162.30175.50132.908,90,574-4.5
June 2019120.05156.10156.10118.4514,45,722-23.09
July 201977.70122.00123.7074.057,90,100-36.31
August 201946.3576.9076.9544.2013,10,204-39.73
September 201947.7047.2554.4541.7537,24,3530.95
October 201955.1048.6063.6038.8041,59,66913.37
November 201942.8555.0057.6041.8027,42,267-22.09
December 201932.8042.5045.9024.5074,13,553-22.82
January 202040.6534.0064.2533.201,32,42,05719.56
February 202052.7042.6561.0041.001,60,67,53523.56
March 202018.2550.1050.1018.2520,38,825-63.57
April 202026.5517.3534.0516.5062,30,18053.03
May 202028.3525.2528.3521.1546,57,58012.28
June 202028.0029.7532.7527.1579,40,654-5.88
July 202030.9527.6041.4527.0063,10,52012.14
August 202031.3029.4537.1028.0046,95,9746.28
September 202031.3030.1532.6527.0525,85,0043.81
October 202029.0531.3037.0028.3528,80,823-7.19
November 202031.9529.9534.4027.8026,24,7336.68
December 202041.2032.5044.5531.6068,41,99726.77
January 202138.9043.2543.2537.6047,86,898-10.06
February 202136.6539.2040.0034.9032,20,555-6.51
March 202130.5036.6538.4030.0043,83,670-16.78
April 202130.3531.0034.5527.7019,63,827-2.1
May 202134.2529.7537.4529.1036,44,13515.13
June 202151.2035.5056.5032.651,21,80,75744.23
July 202143.8549.1552.9043.7064,04,331-10.78
August 202137.1045.7046.4036.3523,40,844-18.82
September 202142.2538.4049.2536.9527,49,34410.03
October 202139.2042.2548.2537.4023,63,991-7.22
November 202143.2038.5044.9537.0028,25,89512.21
December 202143.7043.3055.5541.0552,32,0720.92
January 202245.8043.1049.4541.4548,53,3826.26
February 202237.1045.7549.4533.2528,90,609-18.91
March 202247.7037.8547.7036.9557,52,38926.02
April 202286.6550.05103.5050.051,09,65,85973.13
May 202268.6082.3595.4565.8524,54,318-16.7
June 202258.4068.6076.9050.6012,63,301-14.87
July 202257.0058.4068.9044.5015,63,145-2.4
August 202269.2056.0082.6554.4034,11,04523.57
November 202380.0066.6580.6566.1013,61,14720.03
December 202380.1582.3586.2570.3532,79,809-2.67
January 202484.7083.8093.4576.0520,11,6101.07
April 2024134.30107.65151.50107.6518,06,07824.76
June 2024126.14128.95159.45114.5016,33,795-2.18
July 2024142.72124.00160.98124.0024,43,79915.1
August 2024161.45144.00170.60128.0226,60,72312.12
September 2024244.36162.05254.70153.3776,40,10950.79
October 2024279.36244.00281.36207.3026,70,23014.49
November 2024278.35293.35307.85223.5015,14,003-5.11
December 2024296.90278.35352.00276.0023,34,3236.66
January 2025280.00309.85334.400.0015,16,518-9.63
February 2025251.60276.00303.00251.606,67,322-8.84
March 2025322.05246.00327.00219.0018,04,30930.91
April 2025290.10326.90342.45280.9019,11,120-11.26
May 2025291.95284.00303.90270.4014,10,9012.8
June 2025270.15291.65304.00264.0011,85,868-7.37
July 2025272.70270.50279.60249.905,03,6630.81

Shareholding Pattern of Simplex Infrastructures Ltd. (SIMPLEXINF) Shares In Stock Market

The below depicted shareholding pattern is as per the Simplex Infrastructures Ltd. (SIMPLEXINF) Industries Ltd. Share Price Market of March 2025.

Promoters42.35%
Foreign Institutions0.62%
Retail and Others57.03%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Simplex Infrastructures Ltd. (SIMPLEXINF) Share Background
Face Value2.00
ISININE059B01024
Market Lot1.00
InstrumentEQUITY
Should you invest in Simplex Infrastructures Ltd. (SIMPLEXINF) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Simplex Infrastructures Ltd. (SIMPLEXINF) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Simplex Infrastructures Ltd. (SIMPLEXINF) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,109 Cr.
  • Simplexinf FAQs

    Is Simplex Infrastructures Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Simplex Infrastructures Ltd. is in Sell zone for Short term and is in Hold zone for Long term.

    Should I buy Simplex Infrastructures Ltd. share now?

    arrow

    As per our verdict, Simplex Infrastructures Ltd. is in the Sell zone for Short term.

    Should I buy Simplex Infrastructures Ltd. shares for the long term?

    arrow

    As per our verdict, Simplex Infrastructures Ltd. is in Hold zone for Long term.

    What is Simplex Infrastructures Ltd. share price today?

    arrow

    The Simplex Infrastructures Ltd. share price today is 272.7.

    How to buy Simplex Infrastructures Ltd. share?

    arrow

    You can buy Simplex Infrastructures Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Simplex Infrastructures Ltd.?

    arrow

    The share price of Simplex Infrastructures Ltd. is 272.7, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Simplex Infrastructures Ltd.?

    arrow

    PE ratio of Simplex Infrastructures Ltd. is 182.16 and PB ratio of Simplex Infrastructures Ltd. is 3.52.

    How’s PE of Simplex Infrastructures Ltd. compared to its sector?

    arrow

    PE ratio of Simplex Infrastructures Ltd. is 182.16 whereas the sector PE ratio is 30.72.

    What is the market cap of Simplex Infrastructures Ltd.?

    arrow

    Simplex Infrastructures Ltd.’s market cap is 2109.4.

    What are today’s High and Low prices of Simplex Infrastructures Ltd. ?

    arrow

    Today’s High of Simplex Infrastructures Ltd. is 275.15.
    Today’s Low of Simplex Infrastructures Ltd. is 266.1.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down