Sayaji Hotel (Pune) Ltd. (SHPLPUNE) live share price today at BSE
17 March, 2026 05:55 | BSE : 544090 | ISIN : INE07G501017
Expert Verdict for Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Share
| Opening Price: | 783.00 |
| Previous closing Price: | 837.35 |
| Volume of Sayaji Hotel (Pune) Ltd. (SHPLPUNE) share: | |
| Value of Share: | 805.00 |
| Market Capitalisation: | 255 Cr. |
| P/E Ratio: | 13.13 |
| P/B Ratio: | 2.61 |
| Sector P/E: | 70.40 |
| EPS (TTM): | 63.75 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 43.29 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Sayaji Hotel (Pune) Ltd. (SHPLPUNE) share price today.
Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Share Price Today At BSE
- Live Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Share Price BSE India: ₹805.00
- Previous Closing Price: ₹837.35
- Open Price: ₹783.00
- High: ₹830.00
- Low: ₹762.30
Historical Price Of Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Share
The table below shows the variations in Sayaji Hotel (Pune) Ltd. (SHPLPUNE) share price from February 2024 to January 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2024 | ₹257.99 | ₹96.02 | ₹257.99 | ₹96.02 | ₹1,300 | 168.68 |
| March 2024 | ₹360.55 | ₹263.10 | ₹360.55 | ₹263.10 | ₹3,448 | 37.04 |
| April 2024 | ₹535.15 | ₹367.75 | ₹535.15 | ₹367.75 | ₹1,973 | 45.52 |
| May 2024 | ₹729.30 | ₹545.85 | ₹729.30 | ₹545.85 | ₹9,822 | 33.61 |
| June 2024 | ₹906.00 | ₹743.85 | ₹979.00 | ₹743.85 | ₹6,169 | 21.8 |
| July 2024 | ₹865.00 | ₹888.00 | ₹965.00 | ₹800.10 | ₹4,764 | -2.59 |
| August 2024 | ₹732.05 | ₹890.00 | ₹980.00 | ₹732.05 | ₹2,013 | -17.75 |
| September 2024 | ₹778.90 | ₹695.45 | ₹860.00 | ₹680.00 | ₹3,043 | 12 |
| December 2024 | ₹795.00 | ₹739.15 | ₹840.00 | ₹0.00 | ₹2,514 | 7.56 |
| January 2025 | ₹850.00 | ₹834.75 | ₹890.00 | ₹0.00 | ₹3,439 | 1.83 |
Shareholding Pattern of Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Shares In Stock Market
The below depicted shareholding pattern is as per the Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Industries Ltd. Share Price Market of December 2025.
| Promoters | 74.94% |
| Foreign Institutions | 0.00% |
| Retail and Others | 25.06% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SHPLPUNE | Sayaji Hotel (Pune) Ltd. |
| INDHOTEL | The Indian Hotels Company Ltd. |
| EIHOTEL | EIH Ltd. |
| CHALET | Chalet Hotels Ltd. |
| WESTLIFE | Westlife Foodworld Ltd |
| Face Value | 10.00 |
| ISIN | INE07G501017 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Shplpune FAQs
What is Sayaji Hotel (Pune) Ltd. share price today?
The Sayaji Hotel (Pune) Ltd. share price today is 805.
How to buy Sayaji Hotel (Pune) Ltd. share?
You can buy Sayaji Hotel (Pune) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Sayaji Hotel (Pune) Ltd.?
The share price of Sayaji Hotel (Pune) Ltd. is 805, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Sayaji Hotel (Pune) Ltd.?
PE ratio of Sayaji Hotel (Pune) Ltd. is 13.13 and PB ratio of Sayaji Hotel (Pune) Ltd. is 2.61.
How’s PE of Sayaji Hotel (Pune) Ltd. compared to its sector?
PE ratio of Sayaji Hotel (Pune) Ltd. is 13.13 whereas the sector PE ratio is 70.4.
What is the market cap of Sayaji Hotel (Pune) Ltd.?
Sayaji Hotel (Pune) Ltd.’s market cap is 255.11.
What are today’s High and Low prices of Sayaji Hotel (Pune) Ltd. ?
Today’s High of Sayaji Hotel (Pune) Ltd. is 830.
Today’s Low of Sayaji Hotel (Pune) Ltd. is 762.3.
