S
SHPLPUNE
₹undefined
0.00 (0.00%)
Sayaji Hotel (Pune) Ltd. (SHPLPUNE) live share price today at BSE
25 June, 2026 21:48 | BSE : 544090 | ISIN : INE07G501017
Overview
Charts
Results
News & Events
Expert Verdict for Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Share
View details
Technical indicators for Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Share
Fundamentals
P/E
12.07
P/B
2.31
Div Yield
0%
Face Value
10
Sector P/E
77.04
Mkt cap
234.20 Cr
EPS
63.69
Technicals
14D - RSI
47.94
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
Company financials for Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Share
| Quarter | Net Profit (Cr) |
|---|---|
| Mar' 26 | 36.32 |
| Dec' 25 | 58.62 |
| Sep' 25 | 53.34 |
| Jun' 25 | 45.76 |
| Mar' 25 | 36.51 |
Financial indicators for Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Share
| Period | ROE (%) |
|---|---|
| 2025 | 23.09% |
| 2024 | 25.52% |
| 2023 | -89.42% |
| 2022 | 30.24% |
| 2021 | -41.7% |
Peer Comparison for Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Share
Shareholdings Pattern for Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Share
No promoters holdings
Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Share Price Today
Performance Of Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Share Today
| Opening Price: | 799.75 |
| Previous closing Price: | 783.60 |
| Volume of Sayaji Hotel (Pune) Ltd. (SHPLPUNE) share: | |
| Value of Share: | 785.00 |
Fundamental of Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Share Price
| Market Capitalisation: | 234 Cr. |
| P/E Ratio: | 12.07 |
| P/B Ratio: | 2.31 |
| Sector P/E: | 77.04 |
| EPS (TTM): | 63.69 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 47.94 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Sayaji Hotel (Pune) Ltd. (SHPLPUNE) share price today.
Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Share Price Today At BSE
- Live Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Share Price BSE India: ₹785.00
- Previous Closing Price: ₹783.60
- Open Price: ₹799.75
- High: ₹818.40
- Low: ₹742.35
Historical Price Of Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Share
The table below shows the variations in Sayaji Hotel (Pune) Ltd. (SHPLPUNE) share price from February 2024 to June 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2024 | ₹257.99 | ₹96.02 | ₹257.99 | ₹96.02 | ₹1,300 | 168.68 |
| March 2024 | ₹360.55 | ₹263.10 | ₹360.55 | ₹263.10 | ₹3,448 | 37.04 |
| April 2024 | ₹535.15 | ₹367.75 | ₹535.15 | ₹367.75 | ₹1,973 | 45.52 |
| May 2024 | ₹729.30 | ₹545.85 | ₹729.30 | ₹545.85 | ₹9,822 | 33.61 |
| June 2024 | ₹906.00 | ₹743.85 | ₹979.00 | ₹743.85 | ₹6,169 | 21.8 |
| July 2024 | ₹865.00 | ₹888.00 | ₹965.00 | ₹800.10 | ₹4,764 | -2.59 |
| August 2024 | ₹732.05 | ₹890.00 | ₹980.00 | ₹732.05 | ₹2,013 | -17.75 |
| September 2024 | ₹778.90 | ₹695.45 | ₹860.00 | ₹680.00 | ₹3,043 | 12 |
| December 2024 | ₹795.00 | ₹739.15 | ₹840.00 | ₹0.00 | ₹2,514 | 7.56 |
| January 2025 | ₹850.00 | ₹834.75 | ₹890.00 | ₹0.00 | ₹3,439 | 1.83 |
Shareholding Pattern of Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Shares In Stock Market
The below depicted shareholding pattern is as per the Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Industries Ltd. Share Price Market of March 2026.
| Promoters | 74.94% |
| Foreign Institutions | 0.00% |
| Retail and Others | 25.06% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| SHPLPUNE | Sayaji Hotel (Pune) Ltd. |
| INDHOTEL | The Indian Hotels Company Ltd. |
| EIHOTEL | EIH Ltd. |
| CHALET | Chalet Hotels Ltd. |
| WESTLIFE | Westlife Foodworld Ltd |
Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Share Background
| Face Value | 10.00 |
| ISIN | INE07G501017 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Sayaji Hotel (Pune) Ltd. (SHPLPUNE) Industries Limited?
Mar 26
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Sayaji Hotels (Pune) reports Profit after tax of Rs 39.06 Mln, in the March 2026 quarter
Read more
Dec 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Sayaji Hotels (Pune) reports Profit after tax of Rs 57.51 Mln, in the December 2025 quarter
Read more
Sep 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Sayaji Hotel (Pune) reports Profit after tax of Rs 53.83 Mln, in the September 2025 quarter
Read more
Jun 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Sayaji Hotel (Pune) reports Profit after tax of Rs 46.19 Mln, in the June 2025 quarter
Read more
Events
Announcement (Board Meetings)
Date:18 May '26
Ex Date:28 May '26
Quarterly Results & Audited R...
Announcement (Board Meetings)
Date:29 Jan '26
Ex Date:05 Feb '26
Quarterly Results
Announcement (Board Meetings)
Date:29 Sep '25
Ex Date:10 Oct '25
Quarterly Resulst
Announcement (AGM)
Date:26 Aug '25
Ex Date:17 Sep '25
Announcement (Board Meetings)
Date:04 Aug '25
Ex Date:12 Aug '25
Quarterly Results & A.G.M.
Announcement (Board Meetings)
Date:14 May '25
Ex Date:23 May '25
Quarterly Results & Audited R...
Announcement (Board Meetings)
Date:06 Jan '25
Ex Date:14 Jan '25
Quarterly Results
Announcement (Board Meetings)
Date:11 Nov '24
Ex Date:14 Nov '24
Quarterly Results
Announcement (Board Meetings)
Date:30 Jul '24
Ex Date:05 Aug '24
Quarterly Results
Announcement (AGM)
Date:19 Jun '24
Ex Date:12 Jul '24
Announcement (Board Meetings)
Date:22 May '24
Ex Date:29 May '24
Audited Results (Revised)
Announcement (Board Meetings)
Date:21 May '24
Ex Date:28 May '24
Audited Results
Announcement (Board Meetings)
Date:29 Jan '24
Ex Date:09 Feb '24
Quarterly Results
Shplpune FAQs
What is Sayaji Hotel (Pune) Ltd. share price today?
The Sayaji Hotel (Pune) Ltd. share price today is 785.
How to buy Sayaji Hotel (Pune) Ltd. share?
You can buy Sayaji Hotel (Pune) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Sayaji Hotel (Pune) Ltd.?
The share price of Sayaji Hotel (Pune) Ltd. is 785, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Sayaji Hotel (Pune) Ltd.?
PE ratio of Sayaji Hotel (Pune) Ltd. is 12.07 and PB ratio of Sayaji Hotel (Pune) Ltd. is 2.31.
How’s PE of Sayaji Hotel (Pune) Ltd. compared to its sector?
PE ratio of Sayaji Hotel (Pune) Ltd. is 12.07 whereas the sector PE ratio is 77.04.
What is the market cap of Sayaji Hotel (Pune) Ltd.?
Sayaji Hotel (Pune) Ltd.’s market cap is 234.2.
What are today’s High and Low prices of Sayaji Hotel (Pune) Ltd. ?
Today’s High of Sayaji Hotel (Pune) Ltd. is 818.4.
Today’s Low of Sayaji Hotel (Pune) Ltd. is 742.35.
