Shivam Chemicals Ltd. (SHIVAM) live share price today at BSE
17 March, 2026 05:54 | BSE : 544165 | ISIN : INE0SGR01013
Expert Verdict for Shivam Chemicals Ltd. (SHIVAM) Share
| Opening Price: | 111.00 |
| Previous closing Price: | 111.30 |
| Volume of Shivam Chemicals Ltd. (SHIVAM) share: | |
| Value of Share: | 111.00 |
| Market Capitalisation: | 189 Cr. |
| P/E Ratio: | 90.33 |
| P/B Ratio: | 5.34 |
| Sector P/E: | 59.85 |
| EPS (TTM): | 1.23 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 53.95 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Shivam Chemicals Ltd. (SHIVAM) share price today.
Shivam Chemicals Ltd. (SHIVAM) Share Price Today At BSE
- Live Shivam Chemicals Ltd. (SHIVAM) Share Price BSE India: ₹111.00
- Previous Closing Price: ₹111.30
- Open Price: ₹111.00
- High: ₹111.00
- Low: ₹111.00
Historical Price Of Shivam Chemicals Ltd. (SHIVAM) Share
The table below shows the variations in Shivam Chemicals Ltd. (SHIVAM) share price from April 2024 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| April 2024 | ₹47.40 | ₹48.00 | ₹50.40 | ₹45.60 | ₹23,76,000 | -1.25 |
| May 2024 | ₹49.50 | ₹46.10 | ₹59.87 | ₹46.10 | ₹41,52,000 | 7.38 |
| June 2024 | ₹49.39 | ₹51.55 | ₹52.90 | ₹45.10 | ₹9,15,000 | -4.19 |
| July 2024 | ₹56.25 | ₹48.51 | ₹63.00 | ₹48.00 | ₹13,95,000 | 15.96 |
| August 2024 | ₹53.05 | ₹56.00 | ₹57.59 | ₹51.27 | ₹2,82,000 | -5.27 |
| September 2024 | ₹53.00 | ₹53.05 | ₹54.29 | ₹47.25 | ₹3,45,000 | -0.09 |
| October 2024 | ₹51.00 | ₹53.00 | ₹58.90 | ₹49.00 | ₹3,81,000 | -3.77 |
| November 2024 | ₹52.00 | ₹51.00 | ₹53.00 | ₹0.00 | ₹1,77,000 | 1.96 |
| December 2024 | ₹50.96 | ₹50.71 | ₹52.99 | ₹0.00 | ₹81,000 | 0.49 |
| April 2025 | ₹58.00 | ₹72.00 | ₹72.00 | ₹0.00 | ₹1,68,000 | -19.44 |
Shareholding Pattern of Shivam Chemicals Ltd. (SHIVAM) Shares In Stock Market
The below depicted shareholding pattern is as per the Shivam Chemicals Ltd. (SHIVAM) Industries Ltd. Share Price Market of December 2025.
| Promoters | 73.00% |
| Foreign Institutions | 0.00% |
| Retail and Others | 27.00% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SHIVAM | Shivam Chemicals Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| ATUL | Atul Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| Face Value | 10.00 |
| ISIN | INE0SGR01013 |
| Market Lot | 1,500.00 |
| Instrument | EQUITY |
Shivam FAQs
What is Shivam Chemicals Ltd. share price today?
The Shivam Chemicals Ltd. share price today is 111.
How to buy Shivam Chemicals Ltd. share?
You can buy Shivam Chemicals Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shivam Chemicals Ltd.?
The share price of Shivam Chemicals Ltd. is 111, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shivam Chemicals Ltd.?
PE ratio of Shivam Chemicals Ltd. is 90.33 and PB ratio of Shivam Chemicals Ltd. is 5.34.
How’s PE of Shivam Chemicals Ltd. compared to its sector?
PE ratio of Shivam Chemicals Ltd. is 90.33 whereas the sector PE ratio is 59.85.
What is the market cap of Shivam Chemicals Ltd.?
Shivam Chemicals Ltd.’s market cap is 189.
What are today’s High and Low prices of Shivam Chemicals Ltd. ?
Today’s High of Shivam Chemicals Ltd. is 111.
Today’s Low of Shivam Chemicals Ltd. is 111.
