Overview
Charts
Results
News & Events
S
SHILCTECH
₹5,270.20
icon123.65 (2.40%)

Shilchar Technologies Ltd. (SHILCTECH) live share price today at BSE

Expert Verdict for Shilchar Technologies Ltd. (SHILCTECH) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Shilchar Technologies Ltd. (SHILCTECH) Share

Fundamentals
P/E
34.5
P/B
13.79
Div Yield
0.24%
Face Value
10
Sector P/E
91.5
Mkt cap
4.02 K Cr
EPS
152.76
Technicals
14D - RSI
43.56
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
demo image

Company financials for Shilchar Technologies Ltd. (SHILCTECH) Share

Value in Cr.

Financial indicators for Shilchar Technologies Ltd. (SHILCTECH) Share

Peer Comparison for Shilchar Technologies Ltd. (SHILCTECH) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SHILCTECH
Shilchar Technologies Ltd.
13.7934.500.240.004,019.48 Cr
SIEMENS
Siemens Ltd.
11.9566.510.235275.351,87,897.95 Cr
ABB
ABB India Ltd.
16.6062.650.805546.251,17,451.28 Cr
CGPOWER
CG Power and Industrial Solutions Ltd.
24.52103.870.20638.5097,595.38 Cr
HAVELLS
Havells India Ltd.
11.8667.660.591528.9095,774.75 Cr
demo image

Shareholdings Pattern for Shilchar Technologies Ltd. (SHILCTECH) Share

No promoters holdings
Shilchar Technologies Ltd. (SHILCTECH) Share Price Today
Performance Of Shilchar Technologies Ltd. (SHILCTECH) Share Today
Opening Price:5,141.00
Previous closing Price:5,146.55
Volume of Shilchar Technologies Ltd. (SHILCTECH) share:
Value of Share:5,270.20
Fundamental of Shilchar Technologies Ltd. (SHILCTECH) Share Price
Market Capitalisation:4,019 Cr.
P/E Ratio:34.50
P/B Ratio:13.79
Sector P/E:91.50
EPS (TTM):152.76
Dividend Yield:0.24
14D - RSI:43.56
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Shilchar Technologies Ltd. (SHILCTECH) share price today.

Shilchar Technologies Ltd. (SHILCTECH) Share Price Today At BSE

  • Live Shilchar Technologies Ltd. (SHILCTECH) Share Price BSE India: ₹5,270.20
  • Previous Closing Price: ₹5,146.55
  • Open Price: ₹5,141.00
  • High: ₹5,387.00
  • Low: ₹5,141.00
demo image

Historical Price Of Shilchar Technologies Ltd. (SHILCTECH) Share

The table below shows the variations in Shilchar Technologies Ltd. (SHILCTECH) share price from January 2018 to March 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018430.00422.80468.80415.0033,8671.7
February 2018394.00420.00437.80360.0032,243-6.19
March 2018386.50388.00400.00352.0056,411-0.39
April 2018385.40380.00426.75355.158,3691.42
May 2018377.35409.95410.00325.1513,377-7.95
June 2018353.05377.95395.00351.006,515-6.59
July 2018375.00355.00418.00345.0014,8605.63
August 2018369.80390.00418.00358.0022,334-5.18
September 2018332.10372.00376.00332.1010,624-10.73
October 2018300.00282.10354.00282.0513,9746.35
November 2018333.85326.00380.00280.004,0752.41
December 2018310.00310.00333.00299.101,6330
January 2019305.00310.00326.55305.003,011-1.61
February 2019335.45309.00339.95290.1040,7528.56
March 2019330.00340.00348.60305.0030,303-2.94
April 2019302.90343.00344.00300.0018,842-11.69
May 2019278.85321.50330.00252.0516,327-13.27
June 2019270.05278.55327.00260.101,101-3.05
July 2019237.65256.00324.90222.009,014-7.17
August 2019188.80272.90277.80167.1010,147-30.82
September 2019172.00188.80188.80166.5015,777-8.9
October 2019170.00172.00185.00157.256,276-1.16
November 2019148.70178.50181.10141.553,181-16.69
December 2019141.00141.35148.00130.053,475-0.25
January 2020144.25144.50155.95140.653,523-0.17
February 2020135.10142.35151.00133.2022,460-5.09
March 202077.90130.00136.9077.9011,584-40.08
April 202077.1581.7085.0070.007,163-5.57
May 202098.4077.15102.8076.001,71127.54
June 2020106.5598.40113.8586.0013,1758.28
July 2020118.50110.00124.9096.056,9897.73
August 2020155.50124.40159.60103.4028,67425
September 2020170.00163.25193.20145.007,2434.13
October 2020189.20178.45206.00157.4015,2516.02
November 2020200.00189.05202.00160.1026,5345.79
December 2020205.05181.50224.90175.1519,59412.98
January 2021212.80223.00231.00182.7510,096-4.57
February 2021197.25225.00262.75187.5036,652-12.33
March 2021205.00210.00219.75190.5026,103-2.38
April 2021203.35205.00250.00190.059,582-0.8
May 2021230.60220.00259.95190.5029,4964.82
June 2021198.05226.05241.00187.5072,595-12.39
July 2021222.95196.60249.45194.1567,58013.4
August 2021214.80237.70237.95181.0066,637-9.63
September 2021221.20214.90225.00195.5054,4872.93
October 2021216.95220.00250.00210.3073,550-1.39
November 2021209.95227.95234.60200.0035,374-7.9
December 2021239.65210.00269.70204.1524,07614.12
January 2022313.25249.95313.25233.0540,81825.33
February 2022332.75328.00372.60277.0091,0571.45
March 2022350.95339.00395.00283.6534,4843.53
April 2022466.20363.95493.70346.0048,88828.09
May 2022595.85559.40720.00483.107,92,4386.52
June 2022559.65608.40624.00469.501,52,287-8.01
July 2022632.85545.10666.00531.251,19,42016.1
August 2022573.90648.00656.95562.001,28,369-11.44
November 20232,535.002,753.052,899.002,253.554,23,262-7.92
December 20232,534.752,578.002,644.902,211.102,44,478-1.68
January 20243,383.902,558.803,597.002,525.253,59,45032.25
February 20243,974.953,400.004,430.003,383.853,48,54716.91
March 20243,847.554,148.004,514.003,454.303,09,012-7.24
April 20246,461.503,879.006,769.503,800.005,75,09166.58
May 20245,041.756,138.456,138.454,800.003,40,688-17.87
June 20245,521.155,293.805,964.004,777.702,11,5264.29
July 20246,716.455,797.206,716.455,691.302,68,01215.86
August 20246,020.407,052.007,052.005,950.001,77,941-14.63
September 20245,451.106,025.006,265.005,351.601,80,038-9.53
October 20247,133.355,395.007,756.705,317.504,94,75632.22
November 20248,415.007,230.008,763.156,915.803,28,66516.39
December 20247,682.258,410.358,899.007,285.001,76,364-8.66
January 20256,750.757,835.958,860.006,204.252,93,627-13.85
February 20255,518.556,550.056,650.004,703.054,48,104-15.75
March 20255,270.205,330.006,158.004,958.003,85,302-1.12

Shareholding Pattern of Shilchar Technologies Ltd. (SHILCTECH) Shares In Stock Market

The below depicted shareholding pattern is as per the Shilchar Technologies Ltd. (SHILCTECH) Industries Ltd. Share Price Market of December 2024.

Promoters64.01%
Foreign Institutions2.29%
Retail and Others33.59%
Other Domestic Institutions0.08%
Mutual Funds0.03%
Don't Miss!!!
SHILCTECHShilchar Technologies Ltd.
SIEMENSSiemens Ltd.
ABBABB India Ltd.
CGPOWERCG Power and Industrial Solutions Ltd.
HAVELLSHavells India Ltd.
Shilchar Technologies Ltd. (SHILCTECH) Share Background
Face Value10.00
ISININE024F01011
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Shilchar Technologies Ltd. (SHILCTECH) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Shilchar Technologies Ltd. (SHILCTECH) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Shilchar Technologies Ltd. (SHILCTECH) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 4,019 Cr.