Shilchar Technologies Ltd. (SHILCTECH) live share price today at BSE
Expert Verdict for Shilchar Technologies Ltd. (SHILCTECH) Share


Key indicators for Shilchar Technologies Ltd. (SHILCTECH) Share

Company financials for Shilchar Technologies Ltd. (SHILCTECH) Share
Financial indicators for Shilchar Technologies Ltd. (SHILCTECH) Share
Peer Comparison for Shilchar Technologies Ltd. (SHILCTECH) Share

Shareholdings Pattern for Shilchar Technologies Ltd. (SHILCTECH) Share
Opening Price: | 7,150.00 |
Previous closing Price: | 7,043.45 |
Volume of Shilchar Technologies Ltd. (SHILCTECH) share: | |
Value of Share: | 6,853.55 |
Market Capitalisation: | 5,372 Cr. |
P/E Ratio: | 36.58 |
P/B Ratio: | 15.49 |
Sector P/E: | 91.06 |
EPS (TTM): | 192.55 |
Dividend Yield: | 0.18 |
14D - RSI: | 71.03 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Shilchar Technologies Ltd. (SHILCTECH) share price today.
Shilchar Technologies Ltd. (SHILCTECH) Share Price Today At BSE
- Live Shilchar Technologies Ltd. (SHILCTECH) Share Price BSE India: ₹6,853.55
- Previous Closing Price: ₹7,043.45
- Open Price: ₹7,150.00
- High: ₹7,325.00
- Low: ₹6,750.00

Historical Price Of Shilchar Technologies Ltd. (SHILCTECH) Share
The table below shows the variations in Shilchar Technologies Ltd. (SHILCTECH) share price from April 2020 to April 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
April 2020 | 38.60 | 38.05 | 41.50 | 35.00 | 1,836 | 1.45 |
May 2020 | 49.20 | 38.60 | 51.40 | 38.00 | 3,422 | 27.46 |
June 2020 | 53.30 | 49.20 | 56.90 | 43.00 | 26,350 | 8.33 |
July 2020 | 59.25 | 55.00 | 62.45 | 48.00 | 13,978 | 7.73 |
August 2020 | 77.75 | 62.20 | 79.80 | 51.70 | 57,348 | 25 |
September 2020 | 85.00 | 81.60 | 96.60 | 72.50 | 14,486 | 4.17 |
October 2020 | 94.60 | 89.20 | 103.00 | 78.70 | 30,502 | 6.05 |
November 2020 | 100.00 | 94.50 | 101.00 | 80.05 | 53,068 | 5.82 |
December 2020 | 102.50 | 90.75 | 112.45 | 87.60 | 39,188 | 12.95 |
January 2021 | 106.40 | 111.50 | 115.50 | 91.40 | 20,192 | -4.57 |
February 2021 | 98.60 | 112.50 | 131.40 | 93.75 | 73,304 | -12.36 |
March 2021 | 102.50 | 105.00 | 109.90 | 95.25 | 52,206 | -2.38 |
April 2021 | 101.70 | 102.50 | 125.00 | 95.00 | 19,164 | -0.78 |
May 2021 | 115.30 | 110.00 | 130.00 | 95.25 | 58,992 | 4.82 |
June 2021 | 99.00 | 113.00 | 120.50 | 93.75 | 1,45,190 | -12.39 |
July 2021 | 111.50 | 98.30 | 124.70 | 97.10 | 1,35,160 | 13.43 |
August 2021 | 107.40 | 118.85 | 119.00 | 90.50 | 1,33,274 | -9.63 |
September 2021 | 110.60 | 107.45 | 112.50 | 97.75 | 1,08,974 | 2.93 |
October 2021 | 108.50 | 110.00 | 125.00 | 105.15 | 1,47,100 | -1.36 |
November 2021 | 105.00 | 114.00 | 117.30 | 100.00 | 70,748 | -7.89 |
December 2021 | 119.80 | 105.00 | 134.85 | 102.10 | 48,152 | 14.1 |
January 2022 | 156.60 | 125.00 | 156.60 | 116.50 | 81,636 | 25.28 |
February 2022 | 166.40 | 164.00 | 186.30 | 138.50 | 1,82,114 | 1.46 |
March 2022 | 175.50 | 169.50 | 197.50 | 141.80 | 68,968 | 3.54 |
April 2022 | 233.10 | 182.00 | 246.85 | 173.00 | 97,776 | 28.08 |
May 2022 | 297.90 | 279.70 | 360.00 | 241.55 | 15,84,876 | 6.51 |
June 2022 | 279.80 | 304.20 | 312.00 | 234.75 | 3,04,574 | -8.02 |
July 2022 | 316.40 | 272.55 | 333.00 | 265.60 | 2,38,840 | 16.09 |
August 2022 | 285.30 | 324.00 | 328.50 | 281.00 | 2,62,330 | -11.94 |
September 2022 | 316.55 | 288.50 | 362.50 | 276.05 | 2,86,426 | 9.72 |
October 2022 | 405.60 | 313.25 | 473.90 | 309.50 | 3,86,460 | 29.48 |
November 2022 | 397.90 | 412.50 | 435.00 | 368.50 | 1,91,390 | -3.54 |
December 2022 | 481.20 | 405.00 | 510.05 | 385.60 | 3,80,162 | 18.81 |
January 2023 | 619.15 | 490.50 | 648.65 | 480.00 | 2,98,848 | 26.23 |
February 2023 | 644.80 | 632.50 | 766.50 | 590.85 | 2,99,396 | 1.94 |
March 2023 | 755.60 | 650.00 | 795.00 | 650.00 | 2,11,824 | 16.25 |
April 2023 | 955.45 | 755.00 | 984.00 | 750.00 | 3,28,304 | 26.55 |
May 2023 | 910.30 | 1,102.50 | 1,125.00 | 887.50 | 4,14,464 | -17.43 |
June 2023 | 937.60 | 912.70 | 975.00 | 856.00 | 2,47,180 | 2.73 |
July 2023 | 1,393.10 | 959.50 | 1,429.85 | 895.00 | 5,11,904 | 45.19 |
August 2023 | 1,616.70 | 1,400.00 | 1,718.50 | 1,166.65 | 4,70,684 | 15.48 |
September 2023 | 1,567.05 | 1,627.00 | 1,791.00 | 1,388.05 | 3,16,562 | -3.68 |
October 2023 | 2,759.40 | 1,567.05 | 2,888.00 | 1,567.05 | 7,05,183 | 76.09 |
November 2023 | 2,517.75 | 2,753.05 | 2,899.00 | 2,253.55 | 4,23,262 | -8.55 |
December 2023 | 2,534.75 | 2,578.00 | 2,644.90 | 2,211.10 | 2,44,478 | -1.68 |
January 2024 | 3,383.90 | 2,558.80 | 3,597.00 | 2,525.25 | 3,59,450 | 32.25 |
February 2024 | 3,974.95 | 3,400.00 | 4,430.00 | 3,383.85 | 3,48,547 | 16.91 |
March 2024 | 3,847.55 | 4,148.00 | 4,514.00 | 3,454.30 | 3,10,388 | -7.24 |
April 2024 | 6,461.50 | 3,879.00 | 6,769.50 | 3,800.00 | 5,75,091 | 66.58 |
May 2024 | 5,041.75 | 6,138.45 | 6,138.45 | 4,800.00 | 3,42,185 | -17.87 |
June 2024 | 5,521.15 | 5,293.80 | 5,964.00 | 4,777.70 | 2,11,526 | 4.29 |
July 2024 | 6,716.45 | 5,797.20 | 6,716.45 | 5,691.30 | 2,68,012 | 15.86 |
August 2024 | 6,020.40 | 7,052.00 | 7,052.00 | 5,950.00 | 1,77,942 | -14.63 |
September 2024 | 5,451.10 | 6,025.00 | 6,265.00 | 5,351.60 | 1,80,038 | -9.53 |
October 2024 | 7,133.35 | 5,395.00 | 7,756.70 | 5,317.50 | 4,94,756 | 32.22 |
November 2024 | 8,410.35 | 7,230.00 | 8,763.15 | 6,915.80 | 3,52,154 | 16.33 |
December 2024 | 7,682.25 | 8,410.35 | 8,899.00 | 7,285.00 | 1,97,216 | -8.66 |
January 2025 | 6,750.75 | 7,835.95 | 8,860.00 | 6,204.25 | 2,87,486 | -13.85 |
February 2025 | 5,518.55 | 6,550.05 | 6,650.00 | 4,703.05 | 4,48,104 | -15.75 |
March 2025 | 5,270.20 | 5,330.00 | 6,158.00 | 4,958.00 | 3,85,302 | -1.12 |
April 2025 | 7,043.45 | 5,260.00 | 7,043.45 | 4,206.00 | 4,61,366 | 33.91 |
Shareholding Pattern of Shilchar Technologies Ltd. (SHILCTECH) Shares In Stock Market
The below depicted shareholding pattern is as per the Shilchar Technologies Ltd. (SHILCTECH) Industries Ltd. Share Price Market of March 2025.
Promoters | 64.01% |
Foreign Institutions | 2.05% |
Retail and Others | 33.83% |
Other Domestic Institutions | 0.08% |
Mutual Funds | 0.03% |
SHILCTECH | Shilchar Technologies Ltd. |
ABB | ABB India Ltd. |
SIEMENS | Siemens Ltd. |
HAVELLS | Havells India Ltd. |
CGPOWER | CG Power and Industrial Solutions Ltd. |
Face Value | 10.00 |
ISIN | INE024F01011 |
Market Lot | 1.00 |
Instrument | EQUITY |

Shilctech FAQs
What is Shilchar Technologies Ltd. share price today?

The Shilchar Technologies Ltd. share price today is 6853.55.
How to buy Shilchar Technologies Ltd. share?

You can buy Shilchar Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shilchar Technologies Ltd.?

The share price of Shilchar Technologies Ltd. is 6853.55, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shilchar Technologies Ltd.?

PE ratio of Shilchar Technologies Ltd. is 36.58 and PB ratio of Shilchar Technologies Ltd. is 15.49.
How’s PE of Shilchar Technologies Ltd. compared to its sector?

PE ratio of Shilchar Technologies Ltd. is 36.58 whereas the sector PE ratio is 91.06.
What is the market cap of Shilchar Technologies Ltd.?

Shilchar Technologies Ltd.’s market cap is 5372.
What are today’s High and Low prices of Shilchar Technologies Ltd. ?

Today’s High of Shilchar Technologies Ltd. is 7325.
Today’s Low of Shilchar Technologies Ltd. is 6750.