S
SHILCTECH
₹undefined
0.00 (0.00%)
Shilchar Technologies Ltd. (SHILCTECH) live share price today at BSE
11 August, 2025 13:37 | | BSE : 531201 | ISIN:INE024F01011
Overview
Charts
Results
News & Events
Expert Verdict for Shilchar Technologies Ltd. (SHILCTECH) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Shilchar Technologies Ltd. (SHILCTECH) Share Price Today
Performance Of Shilchar Technologies Ltd. (SHILCTECH) Share Today
| Opening Price: | 5,200.00 |
| Previous closing Price: | 5,170.60 |
| Volume of Shilchar Technologies Ltd. (SHILCTECH) share: | |
| Value of Share: | 5,279.55 |
Fundamental of Shilchar Technologies Ltd. (SHILCTECH) Share Price
| Market Capitalisation: | 5,915 Cr. |
| P/E Ratio: | 40.28 |
| P/B Ratio: | 16.87 |
| Sector P/E: | 82.47 |
| EPS (TTM): | 128.36 |
| Dividend Yield: | 0.16 |
| 14D - RSI: | 46.45 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Shilchar Technologies Ltd. (SHILCTECH) share price today.
Shilchar Technologies Ltd. (SHILCTECH) Share Price Today At BSE
- Live Shilchar Technologies Ltd. (SHILCTECH) Share Price BSE India: ₹5,279.55
- Previous Closing Price: ₹5,170.60
- Open Price: ₹5,200.00
- High: ₹5,341.00
- Low: ₹5,121.00
Historical Price Of Shilchar Technologies Ltd. (SHILCTECH) Share
The table below shows the variations in Shilchar Technologies Ltd. (SHILCTECH) share price from June 2020 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| June 2020 | 35.55 | 29.65 | 37.95 | 29.60 | 29,934 | 19.9 |
| July 2020 | 39.50 | 36.65 | 41.65 | 32.00 | 20,967 | 7.78 |
| August 2020 | 51.85 | 41.45 | 53.20 | 34.45 | 86,022 | 25.09 |
| September 2020 | 56.65 | 54.40 | 64.40 | 48.35 | 21,729 | 4.14 |
| October 2020 | 63.05 | 59.45 | 68.65 | 52.45 | 45,753 | 6.06 |
| November 2020 | 66.65 | 63.00 | 67.35 | 53.35 | 79,602 | 5.79 |
| December 2020 | 68.35 | 60.50 | 74.95 | 58.40 | 58,782 | 12.98 |
| January 2021 | 70.95 | 74.35 | 77.00 | 60.95 | 30,288 | -4.57 |
| February 2021 | 65.75 | 75.00 | 87.60 | 62.50 | 1,09,956 | -12.33 |
| March 2021 | 68.35 | 70.00 | 73.25 | 63.50 | 78,309 | -2.36 |
| April 2021 | 67.80 | 68.35 | 83.35 | 63.35 | 28,746 | -0.8 |
| May 2021 | 76.85 | 73.35 | 86.65 | 63.50 | 88,488 | 4.77 |
| June 2021 | 66.00 | 75.35 | 80.35 | 62.50 | 2,17,785 | -12.41 |
| July 2021 | 74.35 | 65.55 | 83.15 | 64.75 | 2,02,740 | 13.42 |
| August 2021 | 71.60 | 79.25 | 79.35 | 60.35 | 1,99,911 | -9.65 |
| September 2021 | 73.75 | 71.65 | 75.00 | 65.15 | 1,63,461 | 2.93 |
| October 2021 | 72.35 | 73.35 | 83.35 | 70.10 | 2,20,650 | -1.36 |
| November 2021 | 70.00 | 76.00 | 78.20 | 66.65 | 1,06,122 | -7.89 |
| December 2021 | 79.85 | 70.00 | 89.90 | 68.05 | 72,228 | 14.07 |
| January 2022 | 104.40 | 83.35 | 104.40 | 77.65 | 1,22,454 | 25.25 |
| February 2022 | 110.95 | 109.35 | 124.20 | 92.35 | 2,73,171 | 1.46 |
| March 2022 | 117.00 | 113.00 | 131.65 | 94.55 | 1,03,452 | 3.54 |
| April 2022 | 155.40 | 121.35 | 164.55 | 115.35 | 1,46,664 | 28.06 |
| May 2022 | 198.60 | 186.45 | 240.00 | 161.05 | 23,77,314 | 6.52 |
| June 2022 | 186.55 | 202.80 | 208.00 | 156.50 | 4,56,861 | -8.01 |
| July 2022 | 210.95 | 181.70 | 222.00 | 177.05 | 3,58,260 | 16.1 |
| August 2022 | 190.20 | 216.00 | 219.00 | 187.35 | 3,93,495 | -11.94 |
| September 2022 | 211.05 | 192.35 | 241.65 | 184.05 | 4,29,639 | 9.72 |
| October 2022 | 270.40 | 208.85 | 315.95 | 206.35 | 5,79,690 | 29.47 |
| November 2022 | 265.25 | 275.00 | 290.00 | 245.65 | 2,87,085 | -3.55 |
| December 2022 | 320.80 | 270.00 | 340.05 | 257.05 | 5,70,243 | 18.81 |
| January 2023 | 412.75 | 327.00 | 432.45 | 320.00 | 4,48,272 | 26.22 |
| February 2023 | 429.85 | 421.65 | 511.00 | 393.90 | 4,49,094 | 1.94 |
| March 2023 | 503.75 | 433.35 | 530.00 | 433.35 | 3,17,736 | 16.25 |
| April 2023 | 636.95 | 503.35 | 656.00 | 500.00 | 4,92,456 | 26.54 |
| May 2023 | 606.85 | 735.00 | 750.00 | 591.65 | 6,21,696 | -17.44 |
| June 2023 | 625.05 | 608.45 | 650.00 | 570.65 | 3,70,770 | 2.73 |
| July 2023 | 928.75 | 639.65 | 953.25 | 596.65 | 7,67,856 | 45.2 |
| August 2023 | 1,077.80 | 933.35 | 1,145.65 | 777.75 | 7,06,026 | 15.48 |
| September 2023 | 1,044.70 | 1,084.65 | 1,194.00 | 925.35 | 4,74,842 | -3.68 |
| October 2023 | 1,839.60 | 1,044.70 | 1,925.35 | 1,044.70 | 10,57,776 | 76.09 |
| November 2023 | 1,678.50 | 1,835.35 | 1,932.65 | 1,502.35 | 6,34,891 | -8.55 |
| December 2023 | 1,689.85 | 1,718.65 | 1,763.25 | 1,474.05 | 3,66,718 | -1.68 |
| January 2024 | 2,255.95 | 1,705.85 | 2,398.00 | 1,683.50 | 5,39,176 | 32.25 |
| February 2024 | 2,649.95 | 2,266.65 | 2,953.35 | 2,255.90 | 5,22,819 | 16.91 |
| March 2024 | 2,565.05 | 2,765.35 | 3,009.35 | 2,302.85 | 4,65,584 | -7.24 |
| April 2024 | 4,307.65 | 2,586.00 | 4,513.00 | 2,533.35 | 8,62,637 | 66.58 |
| May 2024 | 3,361.15 | 4,092.30 | 4,092.30 | 3,200.00 | 5,13,277 | -17.87 |
| June 2024 | 3,680.75 | 3,529.20 | 3,976.00 | 3,185.15 | 3,17,291 | 4.29 |
| July 2024 | 4,477.65 | 3,864.80 | 4,477.65 | 3,794.20 | 4,02,014 | 15.86 |
| August 2024 | 4,013.60 | 4,701.35 | 4,701.35 | 3,966.65 | 2,66,914 | -14.63 |
| September 2024 | 3,634.05 | 4,016.65 | 4,176.65 | 3,567.75 | 2,70,057 | -9.53 |
| October 2024 | 4,755.55 | 3,596.65 | 5,171.15 | 3,545.00 | 7,42,133 | 32.22 |
| November 2024 | 5,606.90 | 4,820.00 | 5,842.10 | 4,610.55 | 5,28,229 | 16.33 |
| December 2024 | 5,121.50 | 5,606.90 | 5,932.65 | 4,856.65 | 2,95,825 | -8.66 |
| January 2025 | 4,500.50 | 5,223.95 | 5,906.65 | 4,136.15 | 4,31,231 | -13.85 |
| February 2025 | 3,679.05 | 4,366.70 | 4,433.35 | 3,135.35 | 6,72,154 | -15.75 |
| March 2025 | 3,513.45 | 3,553.35 | 4,105.35 | 3,305.35 | 5,77,952 | -1.12 |
| April 2025 | 4,403.85 | 3,506.65 | 4,883.35 | 2,804.00 | 10,37,429 | 25.59 |
| May 2025 | 4,997.65 | 4,405.35 | 5,116.65 | 4,016.65 | 6,99,674 | 13.45 |
| June 2025 | 5,278.65 | 5,065.35 | 6,125.00 | 5,020.00 | 7,26,200 | 4.21 |
| July 2025 | 5,280.70 | 5,280.00 | 5,767.00 | 4,710.00 | 4,90,802 | 0.01 |
| August 2025 | 5,170.60 | 5,280.50 | 5,450.00 | 5,000.00 | 1,16,124 | -2.08 |
Shareholding Pattern of Shilchar Technologies Ltd. (SHILCTECH) Shares In Stock Market
The below depicted shareholding pattern is as per the Shilchar Technologies Ltd. (SHILCTECH) Industries Ltd. Share Price Market of June 2025.
| Promoters | 64.01% |
| Foreign Institutions | 2.12% |
| Retail and Others | 33.79% |
| Other Domestic Institutions | 0.08% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| SHILCTECH | Shilchar Technologies Ltd. |
| SIEMENS | Siemens Ltd. |
| ABB | ABB India Ltd. |
| CGPOWER | CG Power and Industrial Solutions Ltd. |
| HAVELLS | Havells India Ltd. |
Shilchar Technologies Ltd. (SHILCTECH) Share Background
| Face Value | 10.00 |
| ISIN | INE024F01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Shilchar Technologies Ltd. (SHILCTECH) Industries Limited?
Shilctech FAQs
What is Shilchar Technologies Ltd. share price today?
The Shilchar Technologies Ltd. share price today is 5279.55.
How to buy Shilchar Technologies Ltd. share?
You can buy Shilchar Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shilchar Technologies Ltd.?
The share price of Shilchar Technologies Ltd. is 5279.55, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shilchar Technologies Ltd.?
PE ratio of Shilchar Technologies Ltd. is 40.28 and PB ratio of Shilchar Technologies Ltd. is 16.87.
How’s PE of Shilchar Technologies Ltd. compared to its sector?
PE ratio of Shilchar Technologies Ltd. is 40.28 whereas the sector PE ratio is 82.47.
What is the market cap of Shilchar Technologies Ltd.?
Shilchar Technologies Ltd.’s market cap is 5915.
What are today’s High and Low prices of Shilchar Technologies Ltd. ?
Today’s High of Shilchar Technologies Ltd. is 5341.
Today’s Low of Shilchar Technologies Ltd. is 5121.
