
Shri Bajrang Alliance Ltd. (SHBAJRG) live share price today at BSE
Expert Verdict for Shri Bajrang Alliance Ltd. (SHBAJRG) Share

Key indicators for Shri Bajrang Alliance Ltd. (SHBAJRG) Share
Company financials for Shri Bajrang Alliance Ltd. (SHBAJRG) Share
Financial indicators for Shri Bajrang Alliance Ltd. (SHBAJRG) Share
Peer Comparison for Shri Bajrang Alliance Ltd. (SHBAJRG) Share
Shareholdings Pattern for Shri Bajrang Alliance Ltd. (SHBAJRG) Share
Opening Price: | 173.65 |
Previous closing Price: | 166.85 |
Volume of Shri Bajrang Alliance Ltd. (SHBAJRG) share: | |
Value of Share: | 167.90 |
Market Capitalisation: | 151 Cr. |
P/E Ratio: | 4.20 |
P/B Ratio: | 0.48 |
Sector P/E: | 61.56 |
EPS (TTM): | 39.96 |
Dividend Yield: | 0.00 |
14D - RSI: | 30.07 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Shri Bajrang Alliance Ltd. (SHBAJRG) share price today.
Shri Bajrang Alliance Ltd. (SHBAJRG) Share Price Today At BSE
- Live Shri Bajrang Alliance Ltd. (SHBAJRG) Share Price BSE India: ₹167.90
- Previous Closing Price: ₹166.85
- Open Price: ₹173.65
- High: ₹173.65
- Low: ₹164.00
Historical Price Of Shri Bajrang Alliance Ltd. (SHBAJRG) Share
The table below shows the variations in Shri Bajrang Alliance Ltd. (SHBAJRG) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 21.60 | 17.25 | 22.85 | 16.05 | 3,92,500 | 25.22 |
February 2018 | 18.60 | 21.90 | 22.00 | 16.00 | 96,993 | -15.07 |
March 2018 | 18.00 | 18.00 | 20.65 | 15.75 | 93,627 | 0 |
April 2018 | 21.35 | 17.40 | 25.25 | 17.25 | 99,508 | 22.7 |
May 2018 | 21.35 | 21.35 | 22.50 | 16.05 | 24,215 | 0 |
June 2018 | 19.75 | 20.00 | 24.35 | 15.90 | 89,438 | -1.25 |
July 2018 | 18.85 | 21.00 | 22.80 | 15.00 | 25,068 | -10.24 |
August 2018 | 18.35 | 17.50 | 22.00 | 16.55 | 34,974 | 4.86 |
September 2018 | 17.90 | 20.00 | 20.00 | 15.60 | 38,643 | -10.5 |
October 2018 | 18.00 | 16.15 | 19.40 | 14.20 | 18,602 | 11.46 |
November 2018 | 17.25 | 18.00 | 22.00 | 15.00 | 42,094 | -4.17 |
December 2018 | 19.90 | 17.50 | 20.85 | 15.30 | 49,590 | 13.71 |
January 2019 | 17.75 | 20.05 | 21.00 | 16.05 | 45,626 | -11.47 |
February 2019 | 17.40 | 16.40 | 17.95 | 15.00 | 16,882 | 6.1 |
March 2019 | 15.95 | 17.90 | 18.70 | 14.70 | 36,465 | -10.89 |
April 2019 | 17.80 | 15.50 | 18.70 | 15.50 | 12,377 | 14.84 |
May 2019 | 23.10 | 17.00 | 23.20 | 14.75 | 1,25,760 | 35.88 |
June 2019 | 16.75 | 23.90 | 23.90 | 16.70 | 67,279 | -29.92 |
July 2019 | 18.10 | 16.75 | 21.50 | 16.00 | 19,990 | 8.06 |
August 2019 | 18.40 | 17.20 | 23.40 | 16.25 | 45,644 | 6.98 |
September 2019 | 18.45 | 20.10 | 22.40 | 17.60 | 7,362 | -8.21 |
October 2019 | 18.00 | 19.80 | 22.90 | 15.30 | 14,413 | -9.09 |
November 2019 | 19.50 | 20.80 | 25.10 | 16.10 | 32,018 | -6.25 |
December 2019 | 20.60 | 15.80 | 21.30 | 15.80 | 6,168 | 30.38 |
January 2020 | 18.75 | 20.00 | 22.00 | 17.20 | 25,799 | -6.25 |
February 2020 | 19.00 | 19.45 | 20.00 | 16.70 | 25,195 | -2.31 |
March 2020 | 17.60 | 19.00 | 19.90 | 16.20 | 7,666 | -7.37 |
April 2020 | 20.30 | 17.60 | 20.30 | 16.10 | 22,499 | 15.34 |
May 2020 | 19.00 | 20.90 | 20.90 | 18.05 | 6,653 | -9.09 |
June 2020 | 32.40 | 19.95 | 32.40 | 17.40 | 1,21,028 | 62.41 |
July 2020 | 52.05 | 34.00 | 52.05 | 30.80 | 2,42,107 | 53.09 |
August 2020 | 48.35 | 53.05 | 61.95 | 48.35 | 2,00,895 | -8.86 |
September 2020 | 46.00 | 47.40 | 54.20 | 44.75 | 54,625 | -2.95 |
October 2020 | 58.35 | 46.00 | 62.25 | 43.00 | 79,824 | 26.85 |
November 2020 | 49.00 | 58.35 | 64.80 | 47.50 | 1,04,436 | -16.02 |
December 2020 | 71.20 | 48.00 | 71.20 | 45.20 | 1,52,979 | 48.33 |
January 2021 | 70.00 | 72.00 | 84.65 | 66.50 | 1,36,385 | -2.78 |
February 2021 | 97.75 | 73.35 | 100.00 | 62.50 | 6,40,048 | 33.27 |
March 2021 | 143.50 | 102.00 | 169.95 | 101.10 | 5,46,091 | 40.69 |
April 2021 | 160.50 | 149.00 | 196.45 | 139.70 | 3,33,409 | 7.72 |
May 2021 | 231.55 | 163.50 | 231.55 | 151.30 | 3,85,955 | 41.62 |
June 2021 | 317.20 | 243.10 | 323.65 | 235.00 | 6,05,865 | 30.48 |
July 2021 | 380.40 | 310.90 | 406.00 | 256.55 | 6,44,549 | 22.35 |
August 2021 | 278.35 | 373.80 | 394.00 | 255.00 | 4,72,222 | -25.54 |
September 2021 | 246.55 | 288.00 | 288.00 | 234.10 | 1,65,029 | -14.39 |
October 2021 | 221.75 | 253.00 | 263.00 | 178.60 | 2,48,227 | -12.35 |
November 2021 | 235.95 | 223.90 | 301.00 | 216.10 | 2,01,089 | 5.38 |
December 2021 | 238.10 | 235.05 | 254.25 | 210.00 | 1,33,938 | 1.3 |
January 2022 | 247.70 | 238.00 | 318.95 | 233.10 | 2,54,984 | 4.08 |
February 2022 | 178.90 | 245.00 | 260.00 | 172.00 | 2,38,746 | -26.98 |
March 2022 | 252.80 | 173.05 | 285.00 | 168.30 | 3,51,825 | 46.08 |
April 2022 | 198.50 | 245.10 | 258.95 | 198.00 | 1,06,593 | -19.01 |
May 2022 | 169.20 | 207.00 | 207.00 | 154.85 | 69,734 | -18.26 |
June 2022 | 177.20 | 177.65 | 206.80 | 152.30 | 89,194 | -0.25 |
July 2022 | 171.65 | 185.50 | 197.50 | 158.10 | 1,08,648 | -7.47 |
August 2022 | 187.00 | 167.55 | 210.00 | 153.20 | 1,43,411 | 11.61 |
November 2023 | 210.00 | 245.75 | 251.00 | 208.00 | 1,45,801 | -14.55 |
December 2023 | 305.10 | 210.05 | 353.00 | 207.90 | 9,32,862 | 45.25 |
January 2024 | 317.25 | 318.00 | 349.75 | 290.25 | 1,78,430 | -0.24 |
February 2024 | 270.00 | 324.90 | 335.00 | 259.70 | 1,72,319 | -16.9 |
March 2024 | 263.25 | 274.90 | 293.65 | 211.70 | 2,41,196 | -4.24 |
April 2024 | 297.00 | 269.00 | 314.80 | 252.05 | 1,68,532 | 10.41 |
May 2024 | 281.50 | 300.00 | 310.00 | 270.00 | 2,41,957 | -6.17 |
June 2024 | 275.70 | 294.40 | 302.95 | 250.55 | 6,29,357 | -6.35 |
July 2024 | 279.50 | 279.30 | 298.00 | 255.25 | 2,78,104 | 0.07 |
August 2024 | 246.10 | 294.00 | 294.00 | 240.25 | 1,88,712 | -16.29 |
September 2024 | 241.00 | 255.00 | 255.00 | 228.00 | 1,37,684 | -5.49 |
October 2024 | 213.00 | 240.80 | 257.00 | 200.00 | 95,074 | -11.54 |
November 2024 | 198.65 | 217.90 | 222.00 | 185.55 | 76,412 | -8.83 |
December 2024 | 216.80 | 204.45 | 250.35 | 196.70 | 1,22,713 | 6.04 |
January 2025 | 193.50 | 216.00 | 234.00 | 183.10 | 99,914 | -10.42 |
February 2025 | 167.90 | 198.95 | 198.95 | 161.00 | 54,848 | -15.61 |
Shareholding Pattern of Shri Bajrang Alliance Ltd. (SHBAJRG) Shares In Stock Market
The below depicted shareholding pattern is as per the Shri Bajrang Alliance Ltd. (SHBAJRG) Industries Ltd. Share Price Market of December 2024.
Promoters | 63.97% |
Foreign Institutions | 0.00% |
Retail and Others | 36.03% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
SHBAJRG | Shri Bajrang Alliance Ltd. |
BEL | Bharat Electronics Ltd. |
BHEL | Bharat Heavy Electricals Ltd. |
THERMAX | Thermax Ltd. |
AIAENG | AIA Engineering Ltd. |
Face Value | 10.00 |
ISIN | INE402H01015 |
Market Lot | 1.00 |
Instrument | EQUITY |
Shbajrg FAQs
What is Shri Bajrang Alliance Ltd. share price today?

The Shri Bajrang Alliance Ltd. share price today is 167.9.
How to buy Shri Bajrang Alliance Ltd. share?

You can buy Shri Bajrang Alliance Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shri Bajrang Alliance Ltd.?

The share price of Shri Bajrang Alliance Ltd. is 167.9, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shri Bajrang Alliance Ltd.?

PE ratio of Shri Bajrang Alliance Ltd. is 4.2 and PB ratio of Shri Bajrang Alliance Ltd. is 0.48.
How’s PE of Shri Bajrang Alliance Ltd. compared to its sector?

PE ratio of Shri Bajrang Alliance Ltd. is 4.2 whereas the sector PE ratio is 61.56.
What is the market cap of Shri Bajrang Alliance Ltd.?

Shri Bajrang Alliance Ltd.’s market cap is 151.
What are today’s High and Low prices of Shri Bajrang Alliance Ltd. ?

Today’s High of Shri Bajrang Alliance Ltd. is 173.65.
Today’s Low of Shri Bajrang Alliance Ltd. is 164.