Shadowfax Technologies Ltd. (SHADOWFAX) live share price today at NSE / BSE
25 June, 2026 19:54 | NSE : SHADOWFAX | BSE : 544685 | ISIN : INE12UN01015
Expert Verdict for Shadowfax Technologies Ltd. (SHADOWFAX) Share
Technical indicators for Shadowfax Technologies Ltd. (SHADOWFAX) Share
Company financials for Shadowfax Technologies Ltd. (SHADOWFAX) Share
| Quarter | Net Profit (Cr) |
|---|---|
| Mar' 26 | 558.3 |
| Dec' 25 | 348.6 |
| Mar' 25 | -98.6 |
| Dec' 24 | 64.6 |
Financial indicators for Shadowfax Technologies Ltd. (SHADOWFAX) Share
| Period | ROE (%) |
|---|---|
| 2025 | 3.56% |
| 2024 | -14.72% |
| 2023 | -173.82% |
Peer Comparison for Shadowfax Technologies Ltd. (SHADOWFAX) Share
Shareholdings Pattern for Shadowfax Technologies Ltd. (SHADOWFAX) Share
| Opening Price: | 228.87 |
| Previous closing Price: | 228.71 |
| Volume of Shadowfax Technologies Ltd. (SHADOWFAX) share: | 18,23,644 |
| Value of Share: | 221.31 |
| Market Capitalisation: | 12,942 Cr. |
| P/E Ratio: | 115.85 |
| P/B Ratio: | 7.41 |
| Sector P/E: | 47.41 |
| EPS (TTM): | 1.91 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 62.89 |
| 50 DMA: | 177.90 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Shadowfax Technologies Ltd. (SHADOWFAX) share price today.
Shadowfax Technologies Ltd. (SHADOWFAX) Share Price Today At NSE
- Live Shadowfax Technologies Ltd. (SHADOWFAX) Share Price NSE India: ₹221.31
- Previous Closing Price: ₹228.71
- Open Price: ₹228.87
- High: ₹232.90
- Low: ₹217.33
Shadowfax Technologies Ltd. (SHADOWFAX) Share Price Today At BSE
- Live Shadowfax Technologies Ltd. (SHADOWFAX) Share Price BSE India: ₹223.00
- Previous Closing Price: ₹228.70
- Open Price: ₹229.30
- High: ₹233.10
- Low: ₹217.40
Historical Price Of Shadowfax Technologies Ltd. (SHADOWFAX) Share
The table below shows the variations in Shadowfax Technologies Ltd. (SHADOWFAX) share price from January 2026 to June 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2026 | ₹106.62 | ₹112.60 | ₹119.67 | ₹98.55 | ₹4,89,24,293 | -5.31 |
| February 2026 | ₹121.14 | ₹107.90 | ₹127.75 | ₹104.20 | ₹6,32,88,661 | 12.27 |
| March 2026 | ₹114.87 | ₹114.50 | ₹124.90 | ₹104.03 | ₹1,99,69,263 | 0.32 |
| April 2026 | ₹165.78 | ₹115.38 | ₹172.98 | ₹113.69 | ₹4,24,30,607 | 43.68 |
| May 2026 | ₹192.99 | ₹166.00 | ₹209.43 | ₹161.21 | ₹2,54,01,404 | 16.26 |
| June 2026 | ₹221.31 | ₹193.00 | ₹232.90 | ₹184.21 | ₹4,26,89,373 | 14.67 |
Shareholding Pattern of Shadowfax Technologies Ltd. (SHADOWFAX) Shares In Stock Market
The below depicted shareholding pattern is as per the Shadowfax Technologies Ltd. (SHADOWFAX) Industries Ltd. Share Price Market of March 2026.
| Promoters | 16.59% |
| Foreign Institutions | 7.65% |
| Retail and Others | 61.13% |
| Other Domestic Institutions | 2.14% |
| Mutual Funds | 12.49% |
| SHADOWFAX | Shadowfax Technologies Ltd. |
| AEGISLOG | Aegis Logistics Ltd. |
| CONCOR | Container Corporation Of India Ltd. |
| TCI | Transport Corporation Of India Ltd. |
| ALLCARGO | Allcargo Logistics Ltd. |
| Face Value | 10.00 |
| ISIN | INE12UN01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Shadowfax FAQs
What is Shadowfax Technologies Ltd. share price today?
The Shadowfax Technologies Ltd. share price today is 221.31.
How to buy Shadowfax Technologies Ltd. share?
You can buy Shadowfax Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shadowfax Technologies Ltd.?
The share price of Shadowfax Technologies Ltd. is 221.31, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shadowfax Technologies Ltd.?
PE ratio of Shadowfax Technologies Ltd. is 115.85 and PB ratio of Shadowfax Technologies Ltd. is 7.41.
How’s PE of Shadowfax Technologies Ltd. compared to its sector?
PE ratio of Shadowfax Technologies Ltd. is 115.85 whereas the sector PE ratio is 47.41.
What is the market cap of Shadowfax Technologies Ltd.?
Shadowfax Technologies Ltd.’s market cap is 12942.
What are today’s High and Low prices of Shadowfax Technologies Ltd. ?
Today’s High of Shadowfax Technologies Ltd. is 232.9.
Today’s Low of Shadowfax Technologies Ltd. is 217.33.
