0.00 (0.00%)Suyog Gurbaxani Funicular Ropeways Ltd. (SGFRL) live share price today at BSE
Expert Verdict for Suyog Gurbaxani Funicular Ropeways Ltd. (SGFRL) Share
Key indicators for Suyog Gurbaxani Funicular Ropeways Ltd. (SGFRL) Share
Company financials for Suyog Gurbaxani Funicular Ropeways Ltd. (SGFRL) Share
Financial indicators for Suyog Gurbaxani Funicular Ropeways Ltd. (SGFRL) Share
Peer Comparison for Suyog Gurbaxani Funicular Ropeways Ltd. (SGFRL) Share
Shareholdings Pattern for Suyog Gurbaxani Funicular Ropeways Ltd. (SGFRL) Share
| Opening Price: | 169.05 |
| Previous closing Price: | 169.05 |
| Volume of Suyog Gurbaxani Funicular Ropeways Ltd. (SGFRL) share: | |
| Value of Share: | 169.05 |
| Market Capitalisation: | 420 Cr. |
| P/E Ratio: | 75.25 |
| P/B Ratio: | 26.64 |
| Sector P/E: | 29.95 |
| EPS (TTM): | 2.25 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 28.63 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Suyog Gurbaxani Funicular Ropeways Ltd. (SGFRL) share price today.
Suyog Gurbaxani Funicular Ropeways Ltd. (SGFRL) Share Price Today At BSE
- Live Suyog Gurbaxani Funicular Ropeways Ltd. (SGFRL) Share Price BSE India: ₹169.05
- Previous Closing Price: ₹169.05
- Open Price: ₹169.05
- High: ₹169.05
- Low: ₹169.05
Historical Price Of Suyog Gurbaxani Funicular Ropeways Ltd. (SGFRL) Share
The table below shows the variations in Suyog Gurbaxani Funicular Ropeways Ltd. (SGFRL) share price from November 2021 to February 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| November 2021 | 45.15 | 45.45 | 46.50 | 45.10 | 9,39,000 | -0.66 |
| December 2021 | 46.50 | 46.50 | 52.00 | 45.15 | 15,48,000 | 0 |
| January 2022 | 45.55 | 46.00 | 48.55 | 45.50 | 84,000 | -0.98 |
| February 2022 | 45.50 | 46.25 | 46.50 | 45.50 | 57,000 | -1.62 |
| March 2022 | 45.50 | 45.50 | 46.50 | 45.25 | 1,20,000 | 0 |
| April 2022 | 45.50 | 45.50 | 49.50 | 45.50 | 33,000 | 0 |
| May 2022 | 59.00 | 45.50 | 61.00 | 45.25 | 51,000 | 29.67 |
| June 2022 | 45.30 | 56.15 | 56.15 | 45.05 | 48,000 | -19.32 |
| July 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 6,000 | 0 |
| August 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 99,000 | 0 |
| November 2023 | 83.00 | 99.63 | 112.50 | 80.29 | 6,16,500 | -16.69 |
| December 2023 | 79.96 | 78.31 | 94.50 | 68.00 | 3,40,500 | 2.11 |
| January 2024 | 167.51 | 80.20 | 167.51 | 74.50 | 6,28,500 | 108.87 |
| February 2024 | 155.50 | 174.75 | 198.00 | 154.20 | 4,02,000 | -11.02 |
| March 2024 | 111.05 | 156.00 | 156.00 | 111.00 | 17,34,000 | -28.81 |
| April 2024 | 155.00 | 116.95 | 175.70 | 103.50 | 11,71,500 | 32.54 |
| May 2024 | 142.95 | 159.00 | 159.00 | 135.55 | 1,69,500 | -10.09 |
| July 2024 | 133.00 | 142.00 | 151.00 | 133.00 | 1,54,500 | -6.34 |
| August 2024 | 170.10 | 135.15 | 186.00 | 126.05 | 20,41,500 | 25.86 |
| September 2024 | 178.00 | 174.00 | 189.00 | 170.00 | 11,67,000 | 2.3 |
| October 2024 | 167.05 | 173.05 | 184.00 | 155.00 | 5,46,000 | -3.47 |
| December 2024 | 259.00 | 180.10 | 274.50 | 0.00 | 8,94,000 | 43.81 |
| January 2025 | 220.00 | 259.00 | 262.30 | 0.00 | 2,85,000 | -15.06 |
| February 2025 | 169.05 | 221.40 | 224.70 | 0.00 | 2,01,000 | -23.64 |
Shareholding Pattern of Suyog Gurbaxani Funicular Ropeways Ltd. (SGFRL) Shares In Stock Market
The below depicted shareholding pattern is as per the Suyog Gurbaxani Funicular Ropeways Ltd. (SGFRL) Industries Ltd. Share Price Market of December 2024.
| Promoters | 63.33% |
| Foreign Institutions | 0.00% |
| Retail and Others | 36.67% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SGFRL | Suyog Gurbaxani Funicular Ropeways Ltd. |
| LT | Larsen & Toubro Ltd. |
| GMRAIRPORT | GMR Airports Ltd. |
| IRB | IRB Infrastructure Developers Ltd. |
| KEC | KEC International Ltd. |
| Face Value | 10.00 |
| ISIN | INE07GA01011 |
| Market Lot | 750.00 |
| Instrument | EQUITY |
Sgfrl FAQs
What is Suyog Gurbaxani Funicular Ropeways Ltd. share price today?
The Suyog Gurbaxani Funicular Ropeways Ltd. share price today is 169.05.
How to buy Suyog Gurbaxani Funicular Ropeways Ltd. share?
You can buy Suyog Gurbaxani Funicular Ropeways Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Suyog Gurbaxani Funicular Ropeways Ltd.?
The share price of Suyog Gurbaxani Funicular Ropeways Ltd. is 169.05, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Suyog Gurbaxani Funicular Ropeways Ltd.?
PE ratio of Suyog Gurbaxani Funicular Ropeways Ltd. is 75.25 and PB ratio of Suyog Gurbaxani Funicular Ropeways Ltd. is 26.64.
How’s PE of Suyog Gurbaxani Funicular Ropeways Ltd. compared to its sector?
PE ratio of Suyog Gurbaxani Funicular Ropeways Ltd. is 75.25 whereas the sector PE ratio is 29.95.
What is the market cap of Suyog Gurbaxani Funicular Ropeways Ltd.?
Suyog Gurbaxani Funicular Ropeways Ltd.’s market cap is 420.3.
What are today’s High and Low prices of Suyog Gurbaxani Funicular Ropeways Ltd. ?
Today’s High of Suyog Gurbaxani Funicular Ropeways Ltd. is 169.05.
Today’s Low of Suyog Gurbaxani Funicular Ropeways Ltd. is 169.05.