Overview
Charts
Results
News & Events
stock logo
SEPC
₹14.69
icon-0.29 (1.94%)

SEPC Ltd. (SEPC) live share price today at NSE / BSE

Expert Verdict for SEPC Ltd. (SEPC) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
15
Low
14.55
Lower circuit
11.98
Prev.Close
14.98
High
15.6
Upper circuit
17.97

Key indicators for SEPC Ltd. (SEPC) Share

Fundamentals
P/E
108.73
P/B
1.61
Div Yield
0%
Face Value
10
Sector P/E
29.95
Mkt cap
2.34 K Cr
EPS
0.14
Technicals
14D - RSI
33.17
50 DMA
₹18.58
Volume*
54.66 L
200 DMA
₹22.13

Company financials for SEPC Ltd. (SEPC) Share

Value in Cr.

Financial indicators for SEPC Ltd. (SEPC) Share

Peer Comparison for SEPC Ltd. (SEPC) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SEPC
SEPC Ltd.
1.61108.730.0014.692,335.94 Cr
LT
Larsen & Toubro Ltd.
4.8932.711.033315.104,55,815.51 Cr
GMRAIRPORT
GMR Airports Ltd.
-30.460.000.0069.9373,817.80 Cr
IRB
IRB Infrastructure Developers Ltd.
1.444.440.6347.4628,673.17 Cr
KEC
KEC International Ltd.
3.8744.220.53755.9520,088.78 Cr

Shareholdings Pattern for SEPC Ltd. (SEPC) Share

No promoters holdings
SEPC Ltd. (SEPC) Share Price Today
Performance Of SEPC Ltd. (SEPC) Share Today
Opening Price:15.00
Previous closing Price:14.98
Volume of SEPC Ltd. (SEPC) share:54,65,761
Value of Share:14.69
Fundamental of SEPC Ltd. (SEPC) Share Price
Market Capitalisation:2,336 Cr.
P/E Ratio:108.73
P/B Ratio:1.61
Sector P/E:29.95
EPS (TTM):0.14
Dividend Yield:0.00
14D - RSI:33.17
50 DMA:18.58
200 DMA:22.13

Note: The above data is mentioned as per the SEPC Ltd. (SEPC) share price today.

SEPC Ltd. (SEPC) Share Price Today At NSE

    • Live SEPC Ltd. (SEPC) Share Price NSE India: ₹14.69
    • Previous Closing Price: ₹14.98
    • Open Price: ₹15.00
    • High: ₹15.60
    • Low: ₹14.55

SEPC Ltd. (SEPC) Share Price Today At BSE

  • Live SEPC Ltd. (SEPC) Share Price BSE India: ₹14.76
  • Previous Closing Price: ₹14.98
  • Open Price: ₹15.14
  • High: ₹15.59
  • Low: ₹14.60

Historical Price Of SEPC Ltd. (SEPC) Share

The table below shows the variations in SEPC Ltd. (SEPC) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201828.9532.1533.7027.051,11,30,597-9.95
February 201831.1028.5035.5523.951,22,99,6439.12
March 201826.2031.0032.6024.5048,15,540-15.48
April 201826.0026.0029.0025.0021,02,0270
May 201818.2026.0027.4516.6057,12,231-30
June 201814.9019.0021.0013.7040,77,596-21.58
July 201816.1015.5016.8012.0532,15,4243.87
August 201815.5516.2019.1015.2530,20,133-4.01
September 201810.4515.7516.6510.4032,87,021-33.65
October 201810.809.5012.209.5013,03,93713.68
November 201811.7012.2512.9011.1019,42,987-4.49
December 201812.0511.8013.7511.0025,69,3012.12
January 20199.7512.4012.409.6514,84,886-21.37
February 20198.0510.1010.206.9021,22,795-20.3
March 20198.158.1011.807.8032,48,8530.62
April 20198.008.558.907.807,42,983-6.43
May 20198.658.209.456.7013,45,5875.49
June 20198.958.409.506.6515,45,3146.55
July 20197.858.9010.157.5526,99,735-11.8
August 201910.108.3010.957.2540,84,41921.69
September 201912.8010.1514.109.6069,96,05826.11
October 20198.1012.5012.857.3042,68,218-35.2
November 20196.657.708.055.7547,58,850-13.64
December 20195.156.957.204.1542,03,073-25.9
January 20204.255.355.604.1543,74,675-20.56
February 20203.654.454.453.6016,96,854-17.98
March 20202.303.653.651.9516,30,725-36.99
April 20203.252.403.552.2523,84,18735.42
May 20202.803.203.352.5022,87,870-12.5
June 20205.002.906.252.8561,07,86872.41
July 20203.554.754.803.5588,32,209-25.26
August 20204.503.404.903.3055,24,84232.35
September 20203.654.304.453.3538,92,041-15.12
October 20203.703.804.503.5541,37,415-2.63
November 20203.453.703.753.3527,63,733-6.76
December 20204.853.505.853.401,80,90,93138.57
January 20215.204.905.804.351,50,93,4096.12
February 20214.555.205.654.2089,17,468-12.5
March 20214.004.505.203.951,13,49,133-11.11
April 20213.954.104.253.8051,97,586-3.66
May 20215.053.957.003.905,43,86,09927.85
June 20214.804.955.104.303,74,83,303-3.03
July 20215.054.855.754.655,99,96,7854.12
August 20214.755.156.054.252,54,52,267-7.77
September 20216.054.956.054.552,24,15,38922.22
October 20216.906.108.605.803,38,72,16813.11
November 20216.507.057.306.101,44,22,030-7.8
December 202111.006.6511.006.508,83,01,09065.41
January 20229.8011.5012.458.708,94,54,501-14.78
February 20228.009.7510.107.102,82,15,312-17.95
March 20227.557.958.507.302,03,61,731-5.03
April 20228.857.509.607.501,83,81,22418
May 20228.758.8010.257.151,92,34,097-0.57
June 20228.408.559.906.751,18,24,800-1.75
July 20227.708.708.957.0069,83,394-11.49
August 20227.957.808.957.101,32,93,5401.92
September 20228.558.009.907.852,01,81,3416.88
October 20228.058.508.757.9058,23,499-5.29
November 20228.058.109.057.4091,84,828-0.62
December 202210.308.1513.808.008,68,47,87726.38
January 202313.4510.4515.2510.457,32,03,52528.71
February 202313.4013.7015.3512.254,58,83,471-2.19
March 202310.4013.3515.8510.307,31,14,071-22.1
April 202310.6510.5011.909.558,65,24,4881.43
May 20238.2010.6511.108.203,12,07,538-23
June 20239.307.8010.257.5013,02,56,47719.23
July 202313.859.3514.409.3016,32,46,39048.13
November 202319.1518.3025.8518.2053,82,34,5424.64
December 202320.3019.3024.2518.8531,20,23,8535.18
January 202426.5520.3526.5520.1027,17,22,08630.47
February 202421.3527.0027.7020.4018,72,95,573-20.93
March 202416.6521.5522.1515.5017,81,32,431-22.74
April 202419.4016.8022.0516.8016,38,31,50415.48
May 202418.9019.4519.8517.6513,62,91,265-2.83
June 202418.8420.0023.3516.0026,88,42,310-5.8
July 202421.0018.8522.7317.2030,31,44,39011.41
August 202425.7821.4727.5017.0494,93,21,91720.07
September 202428.7026.0133.4525.0088,83,73,46710.34
October 202426.1728.8030.7823.5037,21,25,863-9.13
November 202424.6726.4528.3021.7817,28,04,857-6.73
December 202421.2424.5925.8420.7416,17,37,320-13.62
January 202517.8021.3422.740.0014,43,94,523-16.59
February 202514.6917.7518.5113.638,17,62,693-17.24

Shareholding Pattern of SEPC Ltd. (SEPC) Shares In Stock Market

The below depicted shareholding pattern is as per the SEPC Ltd. (SEPC) Industries Ltd. Share Price Market of December 2024.

Promoters33.37%
Foreign Institutions0.64%
Retail and Others46.85%
Other Domestic Institutions19.14%
Mutual Funds0.00%
Don't Miss!!!
SEPCSEPC Ltd.
LTLarsen & Toubro Ltd.
GMRAIRPORTGMR Airports Ltd.
IRBIRB Infrastructure Developers Ltd.
KECKEC International Ltd.
SEPC Ltd. (SEPC) Share Background
Face Value10.00
ISININE964H01014
Market Lot1.00
InstrumentEQUITY
Should you invest in SEPC Ltd. (SEPC) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on SEPC Ltd. (SEPC) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • SEPC Ltd. (SEPC) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,336 Cr.