S
SEML
₹209.00
+3.45 (1.68%)
Sunrise Efficient Marketing Ltd. (SEML) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Sunrise Efficient Marketing Ltd. (SEML) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Sunrise Efficient Marketing Ltd. (SEML) Share Price Today
Performance Of Sunrise Efficient Marketing Ltd. (SEML) Share Today
| Opening Price: | 205.25 |
| Previous closing Price: | 205.55 |
| Volume of Sunrise Efficient Marketing Ltd. (SEML) share: | |
| Value of Share: | 209.00 |
Fundamental of Sunrise Efficient Marketing Ltd. (SEML) Share Price
| Market Capitalisation: | 389 Cr. |
| P/E Ratio: | 42.22 |
| P/B Ratio: | 4.44 |
| Sector P/E: | 66.94 |
| EPS (TTM): | 4.87 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 46.14 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Sunrise Efficient Marketing Ltd. (SEML) share price today.
Sunrise Efficient Marketing Ltd. (SEML) Share Price Today At BSE
- Live Sunrise Efficient Marketing Ltd. (SEML) Share Price BSE India: ₹209.00
- Previous Closing Price: ₹205.55
- Open Price: ₹205.25
- High: ₹209.00
- Low: ₹203.40
Historical Price Of Sunrise Efficient Marketing Ltd. (SEML) Share
The table below shows the variations in Sunrise Efficient Marketing Ltd. (SEML) share price from April 2022 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| April 2022 | 41.00 | 40.40 | 45.67 | 40.40 | 7,95,000 | 1.49 |
| May 2022 | 37.00 | 41.00 | 41.40 | 36.83 | 1,32,000 | -9.76 |
| June 2022 | 28.67 | 36.03 | 37.13 | 27.50 | 1,56,000 | -20.43 |
| July 2022 | 31.47 | 28.33 | 37.60 | 27.27 | 1,20,000 | 11.08 |
| August 2022 | 39.47 | 31.80 | 39.47 | 29.00 | 1,83,000 | 24.12 |
| September 2022 | 38.00 | 41.33 | 48.00 | 38.00 | 3,18,000 | -8.06 |
| October 2022 | 45.80 | 37.00 | 45.80 | 36.33 | 1,92,000 | 23.78 |
| November 2022 | 46.07 | 46.00 | 52.73 | 43.80 | 1,98,000 | 0.15 |
| December 2022 | 56.67 | 46.67 | 69.00 | 46.67 | 6,60,000 | 21.43 |
| January 2023 | 70.00 | 57.33 | 78.27 | 57.33 | 5,67,000 | 22.1 |
| February 2023 | 74.67 | 70.07 | 75.67 | 66.73 | 2,16,000 | 6.56 |
| March 2023 | 75.00 | 71.33 | 84.00 | 68.33 | 1,23,000 | 5.15 |
| April 2023 | 83.30 | 78.33 | 84.33 | 76.67 | 3,03,000 | 6.34 |
| May 2023 | 86.67 | 83.33 | 96.17 | 80.80 | 11,98,500 | 4.01 |
| June 2023 | 80.40 | 87.67 | 103.33 | 80.00 | 10,30,500 | -8.29 |
| July 2023 | 74.17 | 83.33 | 92.63 | 74.07 | 16,96,500 | -10.99 |
| August 2023 | 75.40 | 74.33 | 84.00 | 70.10 | 18,18,000 | 1.44 |
| September 2023 | 69.33 | 77.33 | 83.97 | 67.93 | 14,17,500 | -10.35 |
| October 2023 | 73.47 | 69.37 | 84.00 | 69.20 | 4,89,000 | 5.91 |
| November 2023 | 69.47 | 73.30 | 81.20 | 68.17 | 8,95,500 | -5.23 |
| December 2023 | 69.47 | 70.73 | 74.63 | 69.20 | 11,73,000 | -1.78 |
| January 2024 | 73.57 | 70.33 | 86.67 | 70.00 | 26,26,500 | 4.61 |
| February 2024 | 75.87 | 74.07 | 95.20 | 69.87 | 46,59,000 | 2.43 |
| March 2024 | 64.40 | 78.47 | 78.47 | 59.33 | 13,50,000 | -17.93 |
| April 2024 | 58.51 | 67.33 | 80.30 | 56.25 | 12,54,000 | -13.1 |
| May 2024 | 54.50 | 58.75 | 65.99 | 51.40 | 5,28,000 | -7.23 |
| June 2024 | 54.99 | 56.01 | 62.35 | 47.00 | 16,36,500 | -1.82 |
| July 2024 | 47.68 | 54.80 | 56.39 | 46.00 | 16,33,500 | -12.99 |
| August 2024 | 45.00 | 47.90 | 48.44 | 39.20 | 15,06,000 | -6.05 |
| September 2024 | 40.00 | 45.00 | 46.00 | 39.90 | 16,47,000 | -11.11 |
| October 2024 | 113.90 | 40.00 | 115.42 | 39.10 | 66,49,500 | 184.75 |
| November 2024 | 129.55 | 113.90 | 129.55 | 93.00 | 11,55,000 | 13.74 |
| December 2024 | 162.95 | 132.10 | 173.00 | 132.10 | 17,62,500 | 23.35 |
| January 2025 | 176.50 | 162.95 | 183.90 | 0.00 | 7,87,500 | 8.32 |
| February 2025 | 172.00 | 166.00 | 183.80 | 160.05 | 10,29,000 | 3.61 |
| March 2025 | 167.00 | 166.10 | 174.65 | 151.10 | 5,20,500 | 0.54 |
| April 2025 | 216.00 | 166.00 | 216.00 | 161.00 | 6,10,500 | 30.12 |
| May 2025 | 214.90 | 212.50 | 217.75 | 201.50 | 4,18,500 | 1.13 |
| June 2025 | 208.30 | 210.65 | 224.90 | 201.00 | 7,26,750 | -1.12 |
| July 2025 | 206.60 | 197.00 | 211.00 | 193.20 | 4,25,250 | 4.87 |
Shareholding Pattern of Sunrise Efficient Marketing Ltd. (SEML) Shares In Stock Market
The below depicted shareholding pattern is as per the Sunrise Efficient Marketing Ltd. (SEML) Industries Ltd. Share Price Market of March 2025.
| Promoters | 52.96% |
| Foreign Institutions | 0.00% |
| Retail and Others | 47.04% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| SEML | Sunrise Efficient Marketing Ltd. |
| ADANIENT | Adani Enterprises Ltd. |
| REDINGTON | Redington Ltd. |
| MMTC | MMTC Ltd. |
| OPTIEMUS | Optiemus Infracom Ltd. |
Sunrise Efficient Marketing Ltd. (SEML) Share Background
| Face Value | 10.00 |
| ISIN | INE0KPY01017 |
| Market Lot | 750.00 |
| Instrument | EQUITY |
Should you invest in Sunrise Efficient Marketing Ltd. (SEML) Industries Limited?
Seml FAQs
What is Sunrise Efficient Marketing Ltd. share price today?
The Sunrise Efficient Marketing Ltd. share price today is 209.
How to buy Sunrise Efficient Marketing Ltd. share?
You can buy Sunrise Efficient Marketing Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Sunrise Efficient Marketing Ltd.?
The share price of Sunrise Efficient Marketing Ltd. is 209, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Sunrise Efficient Marketing Ltd.?
PE ratio of Sunrise Efficient Marketing Ltd. is 42.22 and PB ratio of Sunrise Efficient Marketing Ltd. is 4.44.
How’s PE of Sunrise Efficient Marketing Ltd. compared to its sector?
PE ratio of Sunrise Efficient Marketing Ltd. is 42.22 whereas the sector PE ratio is 66.94.
What is the market cap of Sunrise Efficient Marketing Ltd.?
Sunrise Efficient Marketing Ltd.’s market cap is 389.
What are today’s High and Low prices of Sunrise Efficient Marketing Ltd. ?
Today’s High of Sunrise Efficient Marketing Ltd. is 209.
Today’s Low of Sunrise Efficient Marketing Ltd. is 203.4.