S
SEATV
₹undefined
0.00 (0.00%)
Sea TV Network Ltd. (SEATV) live share price today at BSE
14 August, 2025 19:01 | | BSE : 533268 | ISIN:INE351L01016
Overview
Charts
Results
News & Events
Expert Verdict for Sea TV Network Ltd. (SEATV) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Sea TV Network Ltd. (SEATV) Share Price Today
Performance Of Sea TV Network Ltd. (SEATV) Share Today
| Opening Price: | 5.01 |
| Previous closing Price: | 5.02 |
| Volume of Sea TV Network Ltd. (SEATV) share: | |
| Value of Share: | 5.02 |
Fundamental of Sea TV Network Ltd. (SEATV) Share Price
| Market Capitalisation: | 6 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | -0.15 |
| Sector P/E: | 14.70 |
| EPS (TTM): | -0.51 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 40.21 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Sea TV Network Ltd. (SEATV) share price today.
Sea TV Network Ltd. (SEATV) Share Price Today At BSE
- Live Sea TV Network Ltd. (SEATV) Share Price BSE India: ₹5.02
- Previous Closing Price: ₹5.02
- Open Price: ₹5.01
- High: ₹5.02
- Low: ₹5.01
Historical Price Of Sea TV Network Ltd. (SEATV) Share
The table below shows the variations in Sea TV Network Ltd. (SEATV) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 5.02 | 5.06 | 5.84 | 5.02 | 8,453 | -0.79 |
| February 2018 | 4.56 | 5.02 | 5.02 | 4.56 | 910 | -9.16 |
| March 2018 | 2.92 | 4.34 | 4.34 | 2.92 | 9,661 | -32.72 |
| April 2018 | 2.96 | 3.06 | 3.20 | 2.78 | 8,496 | -3.27 |
| May 2018 | 3.67 | 2.96 | 3.67 | 2.96 | 14,932 | 23.99 |
| June 2018 | 3.52 | 3.70 | 3.70 | 3.52 | 5,701 | -4.86 |
| July 2018 | 3.35 | 3.35 | 3.35 | 3.35 | 308 | 0 |
| August 2018 | 3.50 | 3.50 | 3.50 | 3.50 | 1,317 | 0 |
| October 2018 | 3.67 | 3.50 | 3.67 | 3.50 | 1,200 | 4.86 |
| December 2018 | 3.67 | 3.67 | 3.67 | 3.67 | 3 | 0 |
| January 2019 | 3.49 | 3.67 | 3.67 | 3.49 | 110 | -4.9 |
| February 2019 | 3.32 | 3.32 | 3.32 | 3.32 | 50 | 0 |
| March 2019 | 3.50 | 3.40 | 3.50 | 3.40 | 2,050 | 2.94 |
| July 2019 | 3.67 | 3.67 | 3.67 | 3.67 | 1 | 0 |
| August 2019 | 3.67 | 3.67 | 3.67 | 3.67 | 992 | 0 |
| September 2019 | 3.67 | 3.67 | 3.67 | 3.67 | 3 | 0 |
| November 2019 | 3.67 | 3.67 | 3.67 | 3.67 | 1 | 0 |
| December 2019 | 3.65 | 3.65 | 3.65 | 3.65 | 20 | 0 |
| March 2020 | 3.47 | 3.47 | 3.47 | 3.47 | 4 | 0 |
| April 2020 | 3.47 | 3.47 | 3.47 | 3.47 | 1 | 0 |
| June 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 31 | 0 |
| July 2020 | 2.77 | 3.38 | 3.38 | 2.77 | 1,420 | -18.05 |
| August 2020 | 2.88 | 2.64 | 3.04 | 2.64 | 7,050 | 9.09 |
| September 2020 | 3.00 | 2.88 | 3.02 | 2.88 | 1,271 | 4.17 |
| October 2020 | 3.00 | 3.00 | 3.00 | 3.00 | 166 | 0 |
| November 2020 | 3.20 | 3.15 | 3.30 | 3.15 | 649 | 1.59 |
| December 2020 | 3.04 | 3.20 | 3.20 | 3.04 | 199 | -5 |
| January 2021 | 2.05 | 2.89 | 2.89 | 2.05 | 5,923 | -29.07 |
| February 2021 | 1.53 | 1.95 | 1.95 | 1.53 | 3,378 | -21.54 |
| March 2021 | 1.05 | 1.46 | 1.46 | 1.00 | 5,255 | -28.08 |
| April 2021 | 0.92 | 1.00 | 1.02 | 0.83 | 6,739 | -8 |
| May 2021 | 1.79 | 0.92 | 1.79 | 0.90 | 75,567 | 94.57 |
| June 2021 | 1.90 | 1.82 | 1.91 | 1.82 | 13,883 | 4.4 |
| July 2021 | 1.98 | 1.90 | 1.98 | 1.50 | 17,679 | 4.21 |
| August 2021 | 5.27 | 2.07 | 5.27 | 2.07 | 60,439 | 154.59 |
| September 2021 | 4.48 | 5.53 | 7.03 | 4.48 | 50,718 | -18.99 |
| October 2021 | 7.21 | 4.26 | 7.58 | 4.05 | 95,486 | 69.25 |
| November 2021 | 6.19 | 6.85 | 6.85 | 6.19 | 120 | -9.64 |
| December 2021 | 5.32 | 5.89 | 5.89 | 5.32 | 440 | -9.68 |
| January 2022 | 6.14 | 5.06 | 6.74 | 4.57 | 1,42,778 | 21.34 |
| February 2022 | 4.37 | 6.20 | 6.20 | 4.37 | 72,587 | -29.52 |
| March 2022 | 3.76 | 4.50 | 5.20 | 3.43 | 83,683 | -16.44 |
| April 2022 | 5.07 | 3.58 | 5.90 | 3.17 | 1,63,247 | 41.62 |
| May 2022 | 3.25 | 4.82 | 5.06 | 2.90 | 53,473 | -32.57 |
| June 2022 | 2.30 | 3.09 | 3.24 | 2.15 | 23,691 | -25.57 |
| July 2022 | 1.90 | 2.19 | 2.25 | 1.90 | 4,430 | -13.24 |
| August 2022 | 3.88 | 1.81 | 3.88 | 1.72 | 19,076 | 114.36 |
| November 2023 | 3.47 | 3.14 | 3.47 | 2.60 | 23,522 | 10.51 |
| December 2023 | 6.95 | 3.47 | 6.95 | 3.32 | 77,811 | 100.29 |
| January 2024 | 7.40 | 7.29 | 8.68 | 7.12 | 88,886 | 1.51 |
| February 2024 | 10.33 | 7.54 | 12.09 | 7.54 | 1,09,920 | 37 |
| March 2024 | 9.17 | 10.13 | 10.13 | 8.16 | 1,12,677 | -9.48 |
| April 2024 | 8.56 | 9.36 | 9.36 | 7.98 | 1,50,284 | -8.55 |
| May 2024 | 8.83 | 8.87 | 9.11 | 7.75 | 1,00,739 | -0.45 |
| June 2024 | 8.60 | 8.80 | 9.30 | 7.34 | 99,529 | -2.27 |
| July 2024 | 8.65 | 8.60 | 10.58 | 8.15 | 1,62,286 | 0.58 |
| August 2024 | 10.70 | 8.65 | 11.85 | 8.30 | 3,23,657 | 23.7 |
| September 2024 | 12.24 | 10.49 | 12.48 | 9.51 | 94,426 | 16.68 |
| October 2024 | 9.92 | 12.00 | 12.00 | 9.44 | 1,44,114 | -17.33 |
| November 2024 | 8.78 | 10.12 | 11.20 | 8.41 | 1,94,268 | -13.24 |
| December 2024 | 8.52 | 8.84 | 13.11 | 8.52 | 3,69,532 | -3.62 |
| January 2025 | 8.67 | 8.70 | 9.46 | 0.00 | 1,17,786 | -0.34 |
| February 2025 | 7.30 | 9.10 | 9.10 | 7.15 | 57,461 | -19.78 |
| March 2025 | 7.18 | 7.94 | 9.19 | 7.00 | 67,093 | -9.57 |
| April 2025 | 9.50 | 7.80 | 9.90 | 6.61 | 28,425 | 21.79 |
| May 2025 | 5.98 | 9.44 | 9.44 | 5.70 | 1,51,767 | -36.65 |
| June 2025 | 5.19 | 5.96 | 6.46 | 4.80 | 1,32,467 | -12.92 |
| July 2025 | 5.17 | 5.19 | 6.08 | 0.00 | 29,925 | -0.39 |
| August 2025 | 5.02 | 5.15 | 5.15 | 4.94 | 5,448 | -2.52 |
Shareholding Pattern of Sea TV Network Ltd. (SEATV) Shares In Stock Market
The below depicted shareholding pattern is as per the Sea TV Network Ltd. (SEATV) Industries Ltd. Share Price Market of June 2025.
| Promoters | 58.59% |
| Foreign Institutions | 0.00% |
| Retail and Others | 41.41% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| SEATV | Sea TV Network Ltd. |
| SUNTV | Sun TV Network Ltd. |
| ZEEL | Zee Entertainment Enterprises Ltd. |
| NETWORK18 | Network 18 Media & Investments Ltd. |
| NDTV-BE | New Delhi Television Ltd. |
Sea TV Network Ltd. (SEATV) Share Background
| Face Value | 10.00 |
| ISIN | INE351L01016 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Sea TV Network Ltd. (SEATV) Industries Limited?
Seatv FAQs
What is Sea TV Network Ltd. share price today?
The Sea TV Network Ltd. share price today is 5.02.
How to buy Sea TV Network Ltd. share?
You can buy Sea TV Network Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Sea TV Network Ltd.?
The share price of Sea TV Network Ltd. is 5.02, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Sea TV Network Ltd.?
PE ratio of Sea TV Network Ltd. is 0 and PB ratio of Sea TV Network Ltd. is -0.15.
How’s PE of Sea TV Network Ltd. compared to its sector?
PE ratio of Sea TV Network Ltd. is 0 whereas the sector PE ratio is 14.7.
What is the market cap of Sea TV Network Ltd.?
Sea TV Network Ltd.’s market cap is 6.
What are today’s High and Low prices of Sea TV Network Ltd. ?
Today’s High of Sea TV Network Ltd. is 5.02.
Today’s Low of Sea TV Network Ltd. is 5.01.
