Overview
Charts
Results
News & Events
S
SBECSUG
₹40.01
icon-1.13 (2.75%)

SBEC Sugar Ltd. (SBECSUG) live share price today at BSE

Expert Verdict for SBEC Sugar Ltd. (SBECSUG) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for SBEC Sugar Ltd. (SBECSUG) Share

Fundamentals
P/E
0
P/B
-1.87
Div Yield
0%
Face Value
10
Sector P/E
26.84
Mkt cap
192.60 Cr
EPS
-6.9
Technicals
14D - RSI
24.36
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for SBEC Sugar Ltd. (SBECSUG) Share

Value in Cr.

Financial indicators for SBEC Sugar Ltd. (SBECSUG) Share

Peer Comparison for SBEC Sugar Ltd. (SBECSUG) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SBECSUG
SBEC Sugar Ltd.
-1.870.000.000.00192.62 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
4.480.000.57696.3512,377.96 Cr
BALRAMCHIN
Balrampur Chini Mills Ltd.
2.6923.620.62480.309,713.52 Cr
BANARISUG
Bannari Amman Sugars Ltd.
2.4847.860.363500.404,371.72 Cr
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
0.889.141.48338.252,735.75 Cr

Shareholdings Pattern for SBEC Sugar Ltd. (SBECSUG) Share

No promoters holdings
SBEC Sugar Ltd. (SBECSUG) Share Price Today
Performance Of SBEC Sugar Ltd. (SBECSUG) Share Today
Opening Price:41.14
Previous closing Price:41.14
Volume of SBEC Sugar Ltd. (SBECSUG) share:
Value of Share:40.01
Fundamental of SBEC Sugar Ltd. (SBECSUG) Share Price
Market Capitalisation:193 Cr.
P/E Ratio:0.00
P/B Ratio:-1.87
Sector P/E:26.84
EPS (TTM):-6.90
Dividend Yield:0.00
14D - RSI:24.36
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the SBEC Sugar Ltd. (SBECSUG) share price today.

SBEC Sugar Ltd. (SBECSUG) Share Price Today At BSE

  • Live SBEC Sugar Ltd. (SBECSUG) Share Price BSE India: ₹40.01
  • Previous Closing Price: ₹41.14
  • Open Price: ₹41.14
  • High: ₹41.50
  • Low: ₹40.01

Historical Price Of SBEC Sugar Ltd. (SBECSUG) Share

The table below shows the variations in SBEC Sugar Ltd. (SBECSUG) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20186.617.007.006.613,695-5.57
February 20186.406.286.736.287,9641.91
March 20186.966.086.966.0815,00014.47
April 20186.966.966.966.951820
May 20186.966.966.966.967530
June 20187.257.307.307.002,758-0.68
August 20187.617.617.617.613950
September 20188.507.999.007.9912,2716.38
October 20188.308.208.307.801,3431.22
November 20188.008.719.857.455,239-8.15
December 20188.718.408.808.328943.69
January 20199.959.009.959.001,98710.56
February 201910.4310.4310.4310.4310
March 20199.5010.4010.899.503,687-8.65
April 20199.499.499.499.4940
May 20198.579.029.028.57104-4.99
August 20197.758.578.577.751,506-9.57
September 20197.757.757.757.75110
October 20197.757.757.757.7510
November 20196.997.377.706.99403-5.16
December 20196.996.996.996.99110
January 20204.907.107.454.8027,702-30.99
February 20204.654.905.394.432,406-5.1
March 20203.694.884.883.514,526-24.39
April 20203.563.873.873.341,090-8.01
May 20204.413.504.413.5073326
June 20207.354.417.444.207,39066.67
July 20207.757.488.207.4510,4743.61
August 20207.327.607.996.4636,432-3.68
September 20208.096.988.406.958,21315.9
October 20208.207.698.386.954,6826.63
November 20206.888.208.206.385,935-16.1
December 20208.377.229.285.9336,76415.93
January 20217.508.508.856.7616,478-11.76
February 20216.097.507.505.429,787-18.8
March 20216.006.216.675.7524,275-3.38
April 20216.726.006.985.3641,66512
May 202115.876.7215.876.051,46,427136.16
June 202123.8516.1523.8516.152,66,75447.68
July 202135.8024.3042.0524.302,67,41547.33
August 202125.3034.1037.4520.701,30,959-25.81
September 202123.4024.8026.5521.4087,259-5.65
October 202120.7024.0026.6020.351,08,834-13.75
November 202120.2520.7022.4019.1056,433-2.17
December 202124.0019.8525.9518.601,19,40420.91
January 202230.2023.6539.1522.853,34,01227.7
February 202228.5531.2032.8027.0072,963-8.49
March 202229.1527.7034.7526.2594,3925.23
April 202228.3530.2036.2027.302,50,167-6.13
May 202226.3028.9030.8523.1555,862-9
June 202225.8027.0030.7021.0563,858-4.44
July 202223.6524.3025.9521.0550,302-2.67
August 202225.9523.2032.3522.151,70,37711.85
November 202340.9441.0044.5437.711,76,729-0.15
December 202337.6840.0541.5035.741,63,467-5.92
January 202437.1438.4738.4735.511,54,011-3.46
February 202447.8938.6652.5035.514,09,17623.87
March 202437.5045.5046.9035.401,21,458-17.58
April 202449.0137.5152.4937.512,16,96530.66
May 202450.0050.5052.9344.162,15,288-0.99
June 202454.1551.9559.9945.202,76,1714.23
July 202467.8554.4185.9253.352,73,52124.7
August 202468.2768.1071.5659.9049,4390.25
September 202462.8571.6879.0061.9960,572-12.32
October 202459.3464.2668.5052.4568,072-7.66
November 202455.9258.9859.000.0058,224-5.19
December 202458.5055.9076.9953.601,50,7754.65
January 202551.2857.6860.800.0039,662-11.1
February 202540.0152.9055.3940.0110,433-24.37

Shareholding Pattern of SBEC Sugar Ltd. (SBECSUG) Shares In Stock Market

The below depicted shareholding pattern is as per the SBEC Sugar Ltd. (SBECSUG) Industries Ltd. Share Price Market of December 2024.

Promoters65.12%
Foreign Institutions0.00%
Retail and Others34.88%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
SBECSUGSBEC Sugar Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
BALRAMCHINBalrampur Chini Mills Ltd.
BANARISUGBannari Amman Sugars Ltd.
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
SBEC Sugar Ltd. (SBECSUG) Share Background
Face Value10.00
ISININE948G01019
Market Lot1.00
InstrumentEQUITY
Should you invest in SBEC Sugar Ltd. (SBECSUG) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on SBEC Sugar Ltd. (SBECSUG) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • SBEC Sugar Ltd. (SBECSUG) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 193 Cr.