Overview
Charts
Results
News & Events
stock logo
SAYAJIHOTL
269.00
icon19.45 (7.79%)

Sayaji Hotels Ltd. (SAYAJIHOTL) live share price today at BSE

Expert Verdict for Sayaji Hotels Ltd. (SAYAJIHOTL) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Sayaji Hotels Ltd. (SAYAJIHOTL) Share

Fundamentals
P/E
32.79
P/B
2.9
Div Yield
0%
Face Value
10
Sector P/E
75.33
Mkt cap
471.10 Cr
EPS
8.2
Technicals
14D - RSI
43.28
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Sayaji Hotels Ltd. (SAYAJIHOTL) Share

Value in Cr.

Financial indicators for Sayaji Hotels Ltd. (SAYAJIHOTL) Share

Peer Comparison for Sayaji Hotels Ltd. (SAYAJIHOTL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SAYAJIHOTL
Sayaji Hotels Ltd.
2.9032.790.000.00471.06 Cr
INDHOTEL
The Indian Hotels Company Ltd.
10.0059.750.23757.551,07,725.35 Cr
EIHOTEL
EIH Ltd.
4.6028.220.37320.3520,017.91 Cr
CHALET
Chalet Hotels Ltd.
5.33130.780.00718.2015,689.47 Cr
WESTLIFE
Westlife Foodworld Ltd
19.740.000.45762.2011,875.32 Cr

Shareholdings Pattern for Sayaji Hotels Ltd. (SAYAJIHOTL) Share

No promoters holdings
Sayaji Hotels Ltd. (SAYAJIHOTL) Share Price Today
Performance Of Sayaji Hotels Ltd. (SAYAJIHOTL) Share Today
Opening Price:255.00
Previous closing Price:249.55
Volume of Sayaji Hotels Ltd. (SAYAJIHOTL) share:
Value of Share:269.00
Fundamental of Sayaji Hotels Ltd. (SAYAJIHOTL) Share Price
Market Capitalisation:471 Cr.
P/E Ratio:32.79
P/B Ratio:2.90
Sector P/E:75.33
EPS (TTM):8.20
Dividend Yield:0.00
14D - RSI:43.28
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Sayaji Hotels Ltd. (SAYAJIHOTL) share price today.

Sayaji Hotels Ltd. (SAYAJIHOTL) Share Price Today At BSE

  • Live Sayaji Hotels Ltd. (SAYAJIHOTL) Share Price BSE India: ₹269.00
  • Previous Closing Price: ₹249.55
  • Open Price: ₹255.00
  • High: ₹271.50
  • Low: ₹253.30

Historical Price Of Sayaji Hotels Ltd. (SAYAJIHOTL) Share

The table below shows the variations in Sayaji Hotels Ltd. (SAYAJIHOTL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018279.50239.40319.50229.0020,28316.75
February 2018270.00272.00293.00247.003,756-0.74
March 2018302.95281.95305.00262.008,7047.45
April 2018292.60298.00315.00272.657,134-1.81
May 2018314.00281.10314.00262.507,53211.7
June 2018270.00318.00329.00243.003,719-15.09
July 2018269.00257.00293.25238.005,4804.67
August 2018289.00267.00311.50253.009,0288.24
September 2018253.00289.00303.00220.003,797-12.46
October 2018235.05253.00286.00234.651,997-7.09
November 2018228.20246.00251.75223.906,077-7.24
December 2018254.90239.00278.00218.8517,2986.65
January 2019265.00263.95275.00240.107,9190.4
February 2019264.85251.75276.75245.952,1535.2
March 2019256.00263.00279.00235.1052,910-2.66
April 2019258.95250.00271.00229.102,7413.58
May 2019250.00246.30260.00231.904,8041.5
June 2019244.45259.95271.75224.506,450-5.96
July 2019245.00232.30269.85232.302,75,4605.47
August 2019241.55234.95278.00224.002,59,0592.81
September 2019238.00249.60254.65221.7532,207-4.65
October 2019241.95247.80266.30215.001,08,156-2.36
November 2019242.90239.00259.20224.601,5541.63
December 2019239.70240.00246.40210.203,953-0.13
January 2020228.00228.00235.00209.004,4910
February 2020246.95216.60263.90216.6010,61414.01
March 2020208.55249.90249.90182.703,246-16.55
April 2020200.00198.15218.95177.901,3290.93
May 2020176.00190.05205.00168.00830-7.39
June 2020161.70184.00201.00151.009,101-12.12
July 2020164.95158.00177.00146.207,5564.4
August 2020162.00160.00168.00151.1011,4491.25
September 2020158.00164.95176.75148.4049,821-4.21
October 2020161.00150.10169.90147.704,1197.26
November 2020160.00153.15167.85145.708,2694.47
December 2020237.00158.00256.45155.1533,17150
January 2021211.75248.85288.00207.0528,706-14.91
February 2021203.70222.00232.90200.157,892-8.24
March 2021234.65213.85285.75200.554,88,3369.73
April 2021198.30222.95234.65195.157,79,500-11.06
May 2021231.00190.20249.20179.8511,92,24821.45
June 2021242.70241.75259.65231.0525,7610.39
July 2021236.00242.70254.90225.0018,249-2.76
August 2021237.85225.25275.00225.0015,4635.59
September 2021254.00247.55259.00228.758,9022.61
October 2021237.60249.25259.60227.0013,174-4.67
November 2021241.00227.00255.15224.7014,0386.17
December 2021271.40232.05277.75229.004,22,84816.96
January 2022244.95276.00298.70227.2012,498-11.25
February 2022230.40244.95262.40224.2039,316-5.94
March 2022274.60241.80293.70226.0012,93913.56
April 2022299.50265.10310.00255.1010,83212.98
May 2022240.25284.60299.95225.0012,785-15.58
June 2022216.00244.90257.50200.0084,735-11.8
July 2022232.00226.75244.90210.357,7692.32
August 2022252.00238.90272.00225.351,68,3125.48
November 2023261.00295.80309.95252.6539,958-11.76
December 2023273.70266.55292.90250.5540,7192.68
January 2024315.95273.70330.00247.0060,70715.44
February 2024323.15319.00360.00274.0043,1941.3
March 2024287.05321.05336.95261.4515,414-10.59
April 2024329.00282.25345.10282.259,08616.56
May 2024291.35333.95336.80276.2011,286-12.76
June 2024357.30304.85425.00275.751,08,26917.21
July 2024395.00360.00409.95347.7068,2949.72
August 2024381.10399.95414.00367.6016,780-4.71
September 2024351.10375.05398.00351.1010,657-6.39
October 2024336.00364.40395.50310.608,569-7.79
November 2024341.00336.00400.00336.005,5191.49
December 2024331.85353.45359.000.002,230-6.11
January 2025294.10332.00385.00280.1035,641-11.42
February 2025269.00302.50324.60240.0024,152-11.07

Shareholding Pattern of Sayaji Hotels Ltd. (SAYAJIHOTL) Shares In Stock Market

The below depicted shareholding pattern is as per the Sayaji Hotels Ltd. (SAYAJIHOTL) Industries Ltd. Share Price Market of December 2024.

Promoters74.95%
Foreign Institutions0.00%
Retail and Others25.03%
Other Domestic Institutions0.00%
Mutual Funds0.02%
Sayaji Hotels Ltd. (SAYAJIHOTL) Share Background
Face Value10.00
ISININE318C01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Sayaji Hotels Ltd. (SAYAJIHOTL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Sayaji Hotels Ltd. (SAYAJIHOTL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Sayaji Hotels Ltd. (SAYAJIHOTL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 471 Cr.