Sadhav Shipping Ltd. (SADHAV-SM) live share price today at NSE
08 February, 2026 13:55 | NSE : SADHAV-SM | ISIN : INE0K5H01010
Expert Verdict for Sadhav Shipping Ltd. (SADHAV-SM) Share
| Opening Price: | 100.10 |
| Previous closing Price: | 101.90 |
| Volume of Sadhav Shipping Ltd. (SADHAV-SM) share: | 16,800 |
| Value of Share: | 94.75 |
| Market Capitalisation: | 136 Cr. |
| P/E Ratio: | 11.57 |
| P/B Ratio: | 1.37 |
| Sector P/E: | 11.46 |
| EPS (TTM): | 8.19 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 55.89 |
| 50 DMA: | 102.13 |
| 200 DMA: | 106.17 |
Note: The above data is mentioned as per the Sadhav Shipping Ltd. (SADHAV-SM) share price today.
Sadhav Shipping Ltd. (SADHAV-SM) Share Price Today At NSE
- Live Sadhav Shipping Ltd. (SADHAV-SM) Share Price NSE India: ₹94.75
- Previous Closing Price: ₹101.90
- Open Price: ₹100.10
- High: ₹101.50
- Low: ₹90.00
Historical Price Of Sadhav Shipping Ltd. (SADHAV-SM) Share
The table below shows the variations in Sadhav Shipping Ltd. (SADHAV-SM) share price from March 2024 to February 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| March 2024 | ₹180.20 | ₹182.00 | ₹189.00 | ₹155.00 | ₹16,94,400 | -0.99 |
| April 2024 | ₹208.70 | ₹187.00 | ₹233.80 | ₹158.00 | ₹36,12,000 | 11.6 |
| May 2024 | ₹199.55 | ₹208.20 | ₹274.00 | ₹188.30 | ₹40,60,800 | -4.15 |
| June 2024 | ₹231.25 | ₹217.50 | ₹264.90 | ₹168.55 | ₹29,54,400 | 6.32 |
| July 2024 | ₹219.80 | ₹231.00 | ₹262.00 | ₹210.10 | ₹21,09,600 | -4.85 |
| August 2024 | ₹200.00 | ₹218.05 | ₹221.90 | ₹196.15 | ₹9,61,200 | -8.28 |
| September 2024 | ₹183.30 | ₹200.85 | ₹203.90 | ₹167.10 | ₹8,72,400 | -8.74 |
| October 2024 | ₹165.75 | ₹183.00 | ₹187.00 | ₹145.15 | ₹4,36,200 | -9.43 |
| November 2024 | ₹140.95 | ₹163.00 | ₹173.80 | ₹131.00 | ₹4,02,600 | -13.53 |
| December 2024 | ₹137.85 | ₹139.50 | ₹167.95 | ₹136.20 | ₹5,49,600 | -1.18 |
Shareholding Pattern of Sadhav Shipping Ltd. (SADHAV-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Sadhav Shipping Ltd. (SADHAV-SM) Industries Ltd. Share Price Market of September 2025.
| Promoters | 69.44% |
| Foreign Institutions | 0.00% |
| Retail and Others | 30.56% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SADHAV-SM | Sadhav Shipping Ltd. |
| GESHIP | The Great Eastern Shipping Company Ltd. |
| SCI | Shipping Corporation Of India Ltd. |
| DREDGECORP | Dredging Corporation Of India Ltd. |
| TRANSWORLD | Transworld Shipping Lines Ltd. |
| Face Value | 10.00 |
| ISIN | INE0K5H01010 |
| Market Lot | 600.00 |
| Instrument | EQUITY |
Sadhav-sm FAQs
What is Sadhav Shipping Ltd. share price today?
The Sadhav Shipping Ltd. share price today is 94.75.
How to buy Sadhav Shipping Ltd. share?
You can buy Sadhav Shipping Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Sadhav Shipping Ltd.?
The share price of Sadhav Shipping Ltd. is 94.75, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Sadhav Shipping Ltd.?
PE ratio of Sadhav Shipping Ltd. is 11.57 and PB ratio of Sadhav Shipping Ltd. is 1.37.
How’s PE of Sadhav Shipping Ltd. compared to its sector?
PE ratio of Sadhav Shipping Ltd. is 11.57 whereas the sector PE ratio is 11.46.
What is the market cap of Sadhav Shipping Ltd.?
Sadhav Shipping Ltd.’s market cap is 136.
What are today’s High and Low prices of Sadhav Shipping Ltd. ?
Today’s High of Sadhav Shipping Ltd. is 101.5.
Today’s Low of Sadhav Shipping Ltd. is 90.
