R
RONI
₹61.64
-1.25 (1.99%)
Roni Households Ltd. (RONI) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Roni Households Ltd. (RONI) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Roni Households Ltd. (RONI) Share Price Today
Performance Of Roni Households Ltd. (RONI) Share Today
| Opening Price: | 61.64 |
| Previous closing Price: | 62.89 |
| Volume of Roni Households Ltd. (RONI) share: | |
| Value of Share: | 61.64 |
Fundamental of Roni Households Ltd. (RONI) Share Price
| Market Capitalisation: | 72 Cr. |
| P/E Ratio: | 112.41 |
| P/B Ratio: | 4.41 |
| Sector P/E: | 66.94 |
| EPS (TTM): | 0.56 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 64.23 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Roni Households Ltd. (RONI) share price today.
Roni Households Ltd. (RONI) Share Price Today At BSE
- Live Roni Households Ltd. (RONI) Share Price BSE India: ₹61.64
- Previous Closing Price: ₹62.89
- Open Price: ₹61.64
- High: ₹61.64
- Low: ₹61.64
Historical Price Of Roni Households Ltd. (RONI) Share
The table below shows the variations in Roni Households Ltd. (RONI) share price from February 2020 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2020 | 31.20 | 31.20 | 31.20 | 31.20 | 38,075 | 0 |
| March 2020 | 30.75 | 31.20 | 31.20 | 30.75 | 76,150 | -1.44 |
| April 2020 | 37.80 | 31.20 | 37.80 | 31.20 | 50,766 | 21.15 |
| May 2020 | 37.80 | 37.35 | 37.80 | 37.35 | 19,038 | 1.2 |
| June 2020 | 37.80 | 37.80 | 37.80 | 37.80 | 38,075 | 0 |
| July 2020 | 37.80 | 37.80 | 37.80 | 37.80 | 25,383 | 0 |
| August 2020 | 37.80 | 37.80 | 37.80 | 37.80 | 6,346 | 0 |
| September 2020 | 38.05 | 37.80 | 38.05 | 37.80 | 76,149 | 0.66 |
| October 2020 | 37.75 | 37.60 | 37.80 | 37.60 | 12,692 | 0.4 |
| November 2020 | 40.65 | 40.65 | 40.65 | 40.65 | 3,173 | 0 |
| December 2020 | 51.05 | 40.65 | 51.05 | 39.60 | 1,42,781 | 25.58 |
| January 2021 | 56.75 | 51.05 | 56.75 | 51.05 | 53,941 | 11.17 |
| February 2021 | 59.55 | 56.75 | 59.55 | 53.10 | 76,151 | 4.93 |
| March 2021 | 61.45 | 61.45 | 61.45 | 61.45 | 2,76,041 | 0 |
| April 2021 | 61.45 | 57.45 | 62.40 | 57.45 | 72,978 | 6.96 |
| May 2021 | 67.15 | 57.45 | 67.15 | 57.45 | 19,038 | 16.88 |
| June 2021 | 67.15 | 67.15 | 67.15 | 67.15 | 3,173 | 0 |
| July 2021 | 67.15 | 67.15 | 67.15 | 67.15 | 34,902 | 0 |
| August 2021 | 67.15 | 67.15 | 67.15 | 65.25 | 19,038 | 0 |
| September 2021 | 67.15 | 67.15 | 67.15 | 67.15 | 3,173 | 0 |
| October 2021 | 75.65 | 67.15 | 75.65 | 67.15 | 1,17,398 | 12.66 |
| November 2021 | 96.45 | 76.60 | 96.45 | 76.60 | 58,698 | 25.91 |
| December 2021 | 96.45 | 96.45 | 96.45 | 95.50 | 60,283 | 0 |
| January 2022 | 96.45 | 95.50 | 96.45 | 95.50 | 15,863 | 0.99 |
| February 2022 | 97.60 | 96.45 | 97.60 | 92.65 | 30,142 | 1.19 |
| March 2022 | 100.45 | 97.85 | 100.45 | 93.60 | 39,660 | 2.66 |
| April 2022 | 101.40 | 101.15 | 101.40 | 101.10 | 23,795 | 0.25 |
| May 2022 | 99.75 | 98.35 | 102.10 | 98.35 | 12,691 | 1.42 |
| June 2022 | 103.55 | 99.30 | 103.55 | 98.35 | 87,252 | 4.28 |
| August 2022 | 104.25 | 104.00 | 104.25 | 104.00 | 3,172 | 0.24 |
| September 2022 | 106.35 | 105.40 | 106.35 | 85.10 | 9,519 | 0.9 |
| October 2022 | 103.05 | 103.05 | 103.05 | 103.05 | 3,173 | 0 |
| November 2022 | 98.35 | 122.90 | 122.90 | 98.35 | 14,278 | -19.98 |
| January 2023 | 62.55 | 81.00 | 96.80 | 62.55 | 86,400 | -22.78 |
| February 2023 | 62.50 | 74.40 | 74.40 | 57.10 | 12,600 | -15.99 |
| March 2023 | 56.25 | 56.25 | 56.25 | 56.25 | 3,600 | 0 |
| April 2023 | 47.01 | 56.50 | 56.50 | 46.21 | 12,600 | -16.8 |
| May 2023 | 36.75 | 42.31 | 42.31 | 34.10 | 2,57,400 | -13.14 |
| June 2023 | 36.00 | 34.92 | 36.00 | 33.00 | 2,82,600 | 3.09 |
| July 2023 | 36.22 | 37.80 | 37.90 | 34.50 | 12,600 | -4.18 |
| September 2023 | 37.25 | 38.02 | 41.00 | 37.25 | 16,200 | -2.03 |
| October 2023 | 30.61 | 35.25 | 38.77 | 30.61 | 9,000 | -13.16 |
| November 2023 | 27.60 | 30.00 | 30.00 | 27.60 | 3,600 | -8 |
| December 2023 | 36.02 | 33.12 | 47.70 | 33.02 | 75,600 | 8.76 |
| January 2024 | 31.15 | 34.07 | 34.07 | 31.15 | 3,600 | -8.57 |
| February 2024 | 40.82 | 34.26 | 42.00 | 28.05 | 4,68,000 | 19.15 |
| March 2024 | 43.21 | 42.86 | 49.61 | 42.86 | 27,000 | 0.82 |
| April 2024 | 44.10 | 45.00 | 53.99 | 43.65 | 52,200 | -2 |
| May 2024 | 49.40 | 44.10 | 49.40 | 44.10 | 18,000 | 12.02 |
| June 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 5,400 | 0 |
| July 2024 | 53.20 | 53.40 | 74.05 | 53.20 | 1,11,600 | -0.37 |
| August 2024 | 62.41 | 51.01 | 62.41 | 51.01 | 25,200 | 22.35 |
| September 2024 | 59.54 | 65.53 | 65.53 | 51.65 | 2,97,000 | -9.14 |
| October 2024 | 95.00 | 61.90 | 100.00 | 57.86 | 2,71,800 | 53.47 |
| January 2025 | 73.53 | 90.25 | 90.25 | 73.53 | 34,200 | -18.53 |
| February 2025 | 66.00 | 68.00 | 68.00 | 0.00 | 57,600 | -2.94 |
| April 2025 | 52.85 | 36.20 | 52.85 | 0.00 | 1,29,600 | 45.99 |
| May 2025 | 51.50 | 50.30 | 54.90 | 0.00 | 1,00,800 | 2.39 |
| June 2025 | 64.17 | 49.00 | 66.80 | 0.00 | 1,11,600 | 30.96 |
Shareholding Pattern of Roni Households Ltd. (RONI) Shares In Stock Market
The below depicted shareholding pattern is as per the Roni Households Ltd. (RONI) Industries Ltd. Share Price Market of March 2025.
| Promoters | 60.11% |
| Foreign Institutions | 0.00% |
| Retail and Others | 39.89% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| RONI | Roni Households Ltd. |
| ADANIENT | Adani Enterprises Ltd. |
| REDINGTON | Redington Ltd. |
| MMTC | MMTC Ltd. |
| OPTIEMUS | Optiemus Infracom Ltd. |
Roni Households Ltd. (RONI) Share Background
| Face Value | 10.00 |
| ISIN | INE02AP01013 |
| Market Lot | 3,600.00 |
| Instrument | EQUITY |
Should you invest in Roni Households Ltd. (RONI) Industries Limited?
Roni FAQs
What is Roni Households Ltd. share price today?
The Roni Households Ltd. share price today is 61.64.
How to buy Roni Households Ltd. share?
You can buy Roni Households Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Roni Households Ltd.?
The share price of Roni Households Ltd. is 61.64, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Roni Households Ltd.?
PE ratio of Roni Households Ltd. is 112.41 and PB ratio of Roni Households Ltd. is 4.41.
How’s PE of Roni Households Ltd. compared to its sector?
PE ratio of Roni Households Ltd. is 112.41 whereas the sector PE ratio is 66.94.
What is the market cap of Roni Households Ltd.?
Roni Households Ltd.’s market cap is 72.28.
What are today’s High and Low prices of Roni Households Ltd. ?
Today’s High of Roni Households Ltd. is 61.64.
Today’s Low of Roni Households Ltd. is 61.64.