Overview
Charts
Results
News & Events
R
RESONANCE
81.39
icon2.41 (3.05%)

Resonance Specialties Ltd. (RESONANCE) live share price today at BSE

Expert Verdict for Resonance Specialties Ltd. (RESONANCE) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Resonance Specialties Ltd. (RESONANCE) Share

Fundamentals
P/E
22.45
P/B
1.64
Div Yield
0%
Face Value
10
Sector P/E
61.47
Mkt cap
94.00 Cr
EPS
3.62
Technicals
14D - RSI
36.77
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Resonance Specialties Ltd. (RESONANCE) Share

Value in Cr.

Financial indicators for Resonance Specialties Ltd. (RESONANCE) Share

Peer Comparison for Resonance Specialties Ltd. (RESONANCE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RESONANCE
Resonance Specialties Ltd.
1.6422.450.000.0093.85 Cr
PIDILITIND
Pidilite Industries Ltd.
15.5071.690.572795.701,42,121.21 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.0835.180.391932.7526,339.54 Cr
TATACHEM
Tata Chemicals Ltd.
0.970.001.77846.0521,532.00 Cr
ATUL
Atul Ltd.
2.8338.920.365494.8516,183.10 Cr

Shareholdings Pattern for Resonance Specialties Ltd. (RESONANCE) Share

No promoters holdings
Resonance Specialties Ltd. (RESONANCE) Share Price Today
Performance Of Resonance Specialties Ltd. (RESONANCE) Share Today
Opening Price:80.99
Previous closing Price:78.98
Volume of Resonance Specialties Ltd. (RESONANCE) share:
Value of Share:81.39
Fundamental of Resonance Specialties Ltd. (RESONANCE) Share Price
Market Capitalisation:94 Cr.
P/E Ratio:22.45
P/B Ratio:1.64
Sector P/E:61.47
EPS (TTM):3.62
Dividend Yield:0.00
14D - RSI:36.77
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Resonance Specialties Ltd. (RESONANCE) share price today.

Resonance Specialties Ltd. (RESONANCE) Share Price Today At BSE

  • Live Resonance Specialties Ltd. (RESONANCE) Share Price BSE India: ₹81.39
  • Previous Closing Price: ₹78.98
  • Open Price: ₹80.99
  • High: ₹81.69
  • Low: ₹79.10

Historical Price Of Resonance Specialties Ltd. (RESONANCE) Share

The table below shows the variations in Resonance Specialties Ltd. (RESONANCE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201836.5537.9551.7035.354,47,261-3.69
February 201834.0037.4539.3030.2587,634-9.21
March 201828.3033.0535.7526.901,00,121-14.37
April 201831.9029.4535.7528.8033,8638.32
May 201827.3031.7033.5526.2553,264-13.88
June 201825.0027.9027.9522.0042,445-10.39
July 201821.0024.3024.8520.0053,031-13.58
August 201825.1521.2526.8520.6058,31118.35
September 201823.2025.7028.5022.3039,938-9.73
October 201822.8023.0526.6521.0037,430-1.08
November 201824.7522.5026.8020.2519,23110
December 201823.1024.0027.0022.0022,428-3.75
January 201923.4023.1025.9019.0538,5381.3
February 201921.0023.4024.1018.2525,720-10.26
March 201920.3023.0025.8520.0037,151-11.74
April 201922.5521.0025.9520.0052,6067.38
May 201930.0021.2531.5019.101,26,60241.18
June 201940.3030.9544.4027.552,78,00830.21
July 201934.7042.3050.2031.402,88,657-17.97
August 201929.7535.9540.2027.651,10,522-17.25
September 201931.8531.1033.0528.2566,3742.41
October 201931.6030.7032.5027.5542,3682.93
November 201936.5530.5038.0028.151,93,85319.84
December 201933.1037.3537.8530.7076,643-11.38
January 202039.8531.8542.0031.801,31,42325.12
February 202055.2539.8566.4536.059,53,67938.64
March 202025.2555.0056.6024.552,00,962-54.09
April 202036.3026.0036.4525.001,61,66039.62
May 202044.4534.5549.9034.552,62,53328.65
June 202046.4043.5551.9040.602,64,3246.54
July 202048.1046.4062.2543.757,19,0783.66
August 202057.1546.2572.2046.006,61,08823.57
September 202044.7554.4063.5042.5059,34,956-17.74
October 202057.5046.9569.6546.958,03,12922.47
November 202091.8559.95100.8056.2010,98,83653.21
December 2020148.2595.80148.2586.109,43,55954.75
January 2021146.60155.65161.85121.004,50,566-5.81
February 2021142.20147.10167.80133.154,99,576-3.33
March 2021125.40146.90149.30121.702,76,988-14.64
April 2021131.95124.15150.95115.401,93,6636.28
May 2021166.05135.40168.00128.003,92,58422.64
June 2021149.10174.90174.90143.007,40,577-14.75
July 2021186.15152.75195.50140.155,58,66021.87
August 2021179.70190.00200.00145.304,23,083-5.42
September 2021241.85183.00254.95166.005,43,78732.16
October 2021190.15241.95244.00180.102,42,643-21.41
November 2021174.55190.00219.80160.003,26,914-8.13
December 2021205.05184.00244.90173.005,46,13511.44
January 2022188.00208.85217.50180.002,19,026-9.98
February 2022182.35184.00214.70161.002,31,303-0.9
March 2022176.35180.95194.95167.002,08,662-2.54
April 2022178.50178.00188.20167.002,10,5580.28
May 2022147.40177.90180.40125.501,48,722-17.14
June 2022167.80141.00176.50131.501,11,47619.01
July 2022165.90170.75170.75140.9597,710-2.84
August 2022156.30175.00183.95151.102,26,200-10.69
November 202389.0097.4998.4087.331,63,931-8.71
December 2023111.8487.45115.0087.055,30,73427.89
January 2024111.00117.20133.45102.256,89,657-5.29
February 2024108.90111.70116.8096.003,10,753-2.51
March 202490.20109.85115.4088.602,17,690-17.89
April 2024119.6394.00132.0092.007,16,41127.27
May 202498.80116.25128.0095.004,60,634-15.01
June 2024101.77104.60116.0092.101,95,116-2.71
July 2024101.35100.05106.0096.501,90,8691.3
August 2024104.60101.35110.9096.202,71,1053.21
September 2024100.00106.50112.0599.302,29,150-6.1
October 2024107.64100.00117.5092.006,39,5367.64
November 2024101.25109.00112.0099.002,89,771-7.11
December 202497.10100.15107.700.002,96,613-3.05
January 202588.5098.00104.4085.002,35,484-9.69
February 202581.3988.6693.7975.1556,754-8.2

Shareholding Pattern of Resonance Specialties Ltd. (RESONANCE) Shares In Stock Market

The below depicted shareholding pattern is as per the Resonance Specialties Ltd. (RESONANCE) Industries Ltd. Share Price Market of December 2024.

Promoters54.25%
Foreign Institutions0.03%
Retail and Others45.72%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Resonance Specialties Ltd. (RESONANCE) Share Background
Face Value10.00
ISININE486D01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Resonance Specialties Ltd. (RESONANCE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Resonance Specialties Ltd. (RESONANCE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Resonance Specialties Ltd. (RESONANCE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 94 Cr.