Overview
Charts
Results
News & Events
stock logo
RAJTV
46.56
-1.11 (2.33%)

Raj Television Network Ltd. (RAJTV) live share price today at NSE / BSE

Expert Verdict for Raj Television Network Ltd. (RAJTV) Share

View details
demo image
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
48.2
Low
46.1
Lower circuit
45.28
Prev.Close
47.67
High
48.2
Upper circuit
50.05

Key indicators for Raj Television Network Ltd. (RAJTV) Share

Fundamentals
P/E
0
P/B
3.01
Div Yield
0%
Face Value
5
Sector P/E
17.38
Mkt cap
252.35 Cr
EPS
-2.99
Technicals
14D - RSI
15.32
50 DMA
76.14
Volume*
6887
200 DMA
67.67
demo image

Company financials for Raj Television Network Ltd. (RAJTV) Share

Value in Cr.

Financial indicators for Raj Television Network Ltd. (RAJTV) Share

Peer Comparison for Raj Television Network Ltd. (RAJTV) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RAJTV
Raj Television Network Ltd.
3.010.000.0046.56252.35 Cr
SUNTV
Sun TV Network Ltd.
2.1814.532.60620.9025,382.99 Cr
ZEEL
Zee Entertainment Enterprises Ltd.
0.9616.190.94106.3510,200.72 Cr
NETWORK18
Network 18 Media & Investments Ltd.
1.470.000.0043.546,982.18 Cr
NDTV
New Delhi Television Ltd.
4.660.000.00117.85775.27 Cr
demo image

Shareholdings Pattern for Raj Television Network Ltd. (RAJTV) Share

No promoters holdings
Raj Television Network Ltd. (RAJTV) Share Price Today
Performance Of Raj Television Network Ltd. (RAJTV) Share Today
Opening Price:48.20
Previous closing Price:47.67
Volume of Raj Television Network Ltd. (RAJTV) share:6,887
Value of Share:46.56
Fundamental of Raj Television Network Ltd. (RAJTV) Share Price
Market Capitalisation:252 Cr.
P/E Ratio:0.00
P/B Ratio:3.01
Sector P/E:17.38
EPS (TTM):-2.99
Dividend Yield:0.00
14D - RSI:15.32
50 DMA:76.14
200 DMA:67.67

Note: The above data is mentioned as per the Raj Television Network Ltd. (RAJTV) share price today.

Raj Television Network Ltd. (RAJTV) Share Price Today At NSE

    • Live Raj Television Network Ltd. (RAJTV) Share Price NSE India: ₹46.56
    • Previous Closing Price: ₹47.67
    • Open Price: ₹48.20
    • High: ₹48.20
    • Low: ₹46.10

Raj Television Network Ltd. (RAJTV) Share Price Today At BSE

  • Live Raj Television Network Ltd. (RAJTV) Share Price BSE India: ₹46.60
  • Previous Closing Price: ₹48.61
  • Open Price: ₹48.10
  • High: ₹48.10
  • Low: ₹46.60
demo image

Historical Price Of Raj Television Network Ltd. (RAJTV) Share

The table below shows the variations in Raj Television Network Ltd. (RAJTV) share price from January 2018 to April 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201856.8561.6077.7054.3516,81,872-7.71
February 201854.9057.7058.3050.302,46,474-4.85
March 201853.2554.5057.6051.003,15,949-2.29
April 201854.4052.6060.5051.702,17,7293.42
May 201850.0054.4555.8043.953,46,019-8.17
June 201841.2051.0051.2040.1099,421-19.22
July 201838.5041.2053.0037.255,72,364-6.55
August 201836.3039.0039.0033.701,28,114-6.92
September 201831.8036.0037.0029.201,39,167-11.67
October 201842.3031.8042.4024.453,85,86233.02
November 201855.5543.9068.1542.501,76,98526.54
December 201843.8552.8052.8039.1040,273-16.95
January 201945.3545.9051.3041.1552,232-1.2
February 201940.1044.5547.0038.0034,980-9.99
March 201936.7542.1043.8034.2015,446-12.71
April 201940.2036.7540.2030.5014,2169.39
May 201944.8039.5047.4039.1037,52513.42
June 201944.4042.9046.9540.2049,3513.5
July 201939.2542.2045.0036.852,660-6.99
August 201938.6037.3042.0032.7031,3753.49
September 201941.5036.7044.5033.1036,81313.08
October 201944.7542.0048.5040.0068,9316.55
November 201942.5544.5049.7039.001,32,413-4.38
December 201943.8040.5544.5039.6569,9328.01
January 202044.4543.0050.9039.152,10,5693.37
February 202036.0046.0046.5032.502,36,260-21.74
March 202032.1037.7039.6026.551,16,502-14.85
April 202033.8530.3536.8529.4067,46511.53
May 202033.4533.5045.9030.102,96,906-0.15
June 202034.6533.4539.1532.9095,2413.59
July 202033.5534.6537.2531.1068,622-3.17
August 202037.1533.1545.3532.004,25,06912.07
September 202033.8538.3042.5032.202,38,433-11.62
October 202034.4033.9539.9032.301,04,4071.33
November 202034.9033.8035.8532.5551,5873.25
December 202035.9035.7547.5033.358,90,3870.42
January 202133.4035.8038.8033.103,69,029-6.7
February 202134.0034.2536.6032.651,38,007-0.73
March 202132.0534.0036.5030.501,80,500-5.74
April 202135.3032.7038.2029.653,78,3017.95
May 202138.4535.3043.5034.109,97,7358.92
June 202164.1538.4565.6036.2029,85,99866.84
July 202142.0566.7066.7041.0010,87,165-36.96
August 202136.8542.0543.6033.201,47,245-12.37
September 202136.0038.1038.5033.052,12,990-5.51
October 202134.6035.3037.3534.001,47,566-1.98
November 202134.4535.3036.6533.2567,423-2.41
December 202140.4535.6544.4033.257,20,29313.46
January 202241.5540.0053.7539.656,12,3893.88
February 202240.6041.5544.7536.2577,041-2.29
March 202239.1541.4544.6538.7586,477-5.55
April 202242.4039.0547.1039.052,31,0718.58
May 202239.4042.4042.9533.401,04,842-7.08
June 202237.4039.4542.9534.001,14,660-5.2
July 202254.2536.3564.2034.2533,10,82549.24
August 202246.5051.5552.0543.052,83,828-9.8
November 202351.5051.8055.6550.201,46,032-0.58
December 202354.7053.0557.0050.003,47,6603.11
January 202466.3556.7075.2554.9021,43,29817.02
February 202459.7068.6070.9056.101,44,453-12.97
March 202456.4061.2564.8048.601,08,174-7.92
April 202487.2559.2087.2559.205,44,29147.38
May 2024121.8591.60140.3091.607,05,24233.02
July 202469.8299.04111.5367.0611,67,892-29.5
August 202451.9169.9869.9850.008,61,778-25.82
September 202447.8152.0552.9947.503,67,626-8.15
October 202443.9648.8749.4542.301,57,643-10.05
November 202467.8344.0067.8341.502,21,87954.16
December 202480.0068.0082.7166.473,19,27617.65
February 202579.5789.6095.0076.004,71,075-11.19
March 202584.8680.0090.1075.597,46,6166.08
April 202547.6784.7188.0047.0022,51,183-43.73

Shareholding Pattern of Raj Television Network Ltd. (RAJTV) Shares In Stock Market

The below depicted shareholding pattern is as per the Raj Television Network Ltd. (RAJTV) Industries Ltd. Share Price Market of March 2025.

Promoters70.88%
Foreign Institutions0.00%
Retail and Others29.12%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Raj Television Network Ltd. (RAJTV) Share Background
Face Value5.00
ISININE952H01027
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Raj Television Network Ltd. (RAJTV) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Raj Television Network Ltd. (RAJTV) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Raj Television Network Ltd. (RAJTV) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 252 Cr.