R
RAJTUBE
₹undefined
0.00 (0.00%)
Rajasthan Tube Manufacturing Company Ltd. (RAJTUBE) live share price today at BSE
12 August, 2025 05:46 | | BSE : 530253 | ISIN:INE497E01020
Overview
Charts
Results
News & Events
Expert Verdict for Rajasthan Tube Manufacturing Company Ltd. (RAJTUBE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Rajasthan Tube Manufacturing Company Ltd. (RAJTUBE) Share Price Today
Performance Of Rajasthan Tube Manufacturing Company Ltd. (RAJTUBE) Share Today
| Opening Price: | 41.67 |
| Previous closing Price: | 40.85 |
| Volume of Rajasthan Tube Manufacturing Company Ltd. (RAJTUBE) share: | |
| Value of Share: | 38.93 |
Fundamental of Rajasthan Tube Manufacturing Company Ltd. (RAJTUBE) Share Price
| Market Capitalisation: | 184 Cr. |
| P/E Ratio: | 377.89 |
| P/B Ratio: | 21.00 |
| Sector P/E: | 50.99 |
| EPS (TTM): | 0.11 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 40.49 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Rajasthan Tube Manufacturing Company Ltd. (RAJTUBE) share price today.
Rajasthan Tube Manufacturing Company Ltd. (RAJTUBE) Share Price Today At BSE
- Live Rajasthan Tube Manufacturing Company Ltd. (RAJTUBE) Share Price BSE India: ₹38.93
- Previous Closing Price: ₹40.85
- Open Price: ₹41.67
- High: ₹41.67
- Low: ₹38.83
Historical Price Of Rajasthan Tube Manufacturing Company Ltd. (RAJTUBE) Share
The table below shows the variations in Rajasthan Tube Manufacturing Company Ltd. (RAJTUBE) share price from July 2020 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| July 2020 | 11.50 | 12.07 | 12.07 | 11.50 | 26 | -4.72 |
| September 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 1 | 0 |
| November 2020 | 12.07 | 12.07 | 12.07 | 12.07 | 43 | 0 |
| December 2020 | 12.07 | 12.07 | 12.07 | 12.07 | 9 | 0 |
| January 2021 | 13.65 | 11.47 | 13.89 | 11.46 | 3,928 | 19.01 |
| February 2021 | 16.50 | 14.33 | 16.50 | 14.33 | 4,822 | 15.14 |
| March 2021 | 15.90 | 15.70 | 17.25 | 15.70 | 14,127 | 1.27 |
| April 2021 | 13.70 | 15.15 | 15.15 | 13.70 | 66 | -9.57 |
| May 2021 | 14.70 | 13.70 | 14.70 | 13.70 | 4,867 | 7.3 |
| June 2021 | 13.30 | 13.97 | 13.97 | 13.30 | 660 | -4.8 |
| July 2021 | 13.87 | 13.30 | 14.60 | 13.30 | 2,110 | 4.29 |
| August 2021 | 13.70 | 14.56 | 14.56 | 13.70 | 1,210 | -5.91 |
| September 2021 | 14.30 | 14.30 | 15.60 | 11.13 | 15,021 | 0 |
| October 2021 | 27.86 | 15.01 | 27.86 | 15.01 | 1,26,165 | 85.61 |
| November 2021 | 20.80 | 29.20 | 29.70 | 19.00 | 8,226 | -28.77 |
| December 2021 | 20.60 | 20.00 | 20.60 | 16.15 | 17,134 | 3 |
| January 2022 | 19.85 | 19.65 | 22.25 | 19.35 | 16,536 | 1.02 |
| February 2022 | 19.00 | 19.90 | 21.90 | 17.50 | 12,647 | -4.52 |
| March 2022 | 19.90 | 17.70 | 20.00 | 16.75 | 6,364 | 12.43 |
| April 2022 | 21.45 | 21.85 | 26.05 | 20.20 | 13,911 | -1.83 |
| May 2022 | 16.20 | 22.00 | 22.00 | 15.20 | 2,179 | -26.36 |
| June 2022 | 17.75 | 16.20 | 18.70 | 14.05 | 2,934 | 9.57 |
| July 2022 | 20.95 | 16.90 | 22.05 | 16.90 | 2,474 | 23.96 |
| August 2022 | 17.10 | 20.95 | 20.95 | 17.10 | 2,642 | -18.38 |
| September 2022 | 18.00 | 17.10 | 18.00 | 15.30 | 2,980 | 5.26 |
| October 2022 | 17.75 | 18.00 | 18.95 | 16.25 | 3,950 | -1.39 |
| November 2022 | 21.00 | 18.50 | 21.00 | 18.10 | 6,141 | 13.51 |
| December 2022 | 16.60 | 21.45 | 22.00 | 16.50 | 3,927 | -22.61 |
| January 2023 | 18.45 | 16.65 | 19.25 | 16.65 | 2,862 | 10.81 |
| February 2023 | 14.65 | 18.45 | 18.45 | 14.60 | 2,583 | -20.6 |
| March 2023 | 13.50 | 15.38 | 15.45 | 12.73 | 9,193 | -12.22 |
| April 2023 | 13.07 | 13.57 | 14.24 | 13.02 | 683 | -3.68 |
| May 2023 | 13.25 | 12.50 | 13.25 | 12.01 | 2,688 | 6 |
| June 2023 | 24.13 | 13.25 | 27.45 | 13.25 | 25,941 | 82.11 |
| July 2023 | 25.25 | 25.20 | 28.75 | 22.95 | 20,113 | 0.2 |
| August 2023 | 23.06 | 23.99 | 26.80 | 21.05 | 35,809 | -3.88 |
| September 2023 | 26.46 | 23.50 | 28.50 | 23.00 | 28,081 | 12.6 |
| October 2023 | 34.45 | 27.50 | 42.48 | 24.30 | 65,656 | 25.27 |
| November 2023 | 30.99 | 36.17 | 36.39 | 28.50 | 50,630 | -14.32 |
| December 2023 | 42.06 | 30.64 | 48.60 | 29.50 | 1,55,329 | 37.27 |
| January 2024 | 37.72 | 42.06 | 42.06 | 33.25 | 1,27,824 | -10.32 |
| February 2024 | 43.64 | 39.00 | 51.17 | 34.65 | 1,45,431 | 11.9 |
| March 2024 | 30.45 | 43.64 | 43.64 | 30.45 | 8,509 | -30.22 |
| April 2024 | 36.25 | 28.95 | 38.45 | 28.93 | 42,885 | 25.22 |
| May 2024 | 28.31 | 37.95 | 38.06 | 26.70 | 56,415 | -25.4 |
| June 2024 | 26.66 | 28.90 | 29.83 | 26.00 | 31,262 | -7.75 |
| July 2024 | 39.00 | 27.19 | 40.20 | 27.05 | 96,534 | 43.44 |
| August 2024 | 34.87 | 39.78 | 39.99 | 30.00 | 61,062 | -12.34 |
| September 2024 | 38.48 | 36.39 | 43.90 | 34.25 | 91,592 | 5.74 |
| October 2024 | 38.85 | 40.40 | 43.00 | 34.50 | 61,562 | -3.84 |
| November 2024 | 40.23 | 41.07 | 43.95 | 30.55 | 80,654 | -2.05 |
| December 2024 | 87.70 | 40.70 | 87.70 | 39.22 | 3,41,207 | 115.48 |
| January 2025 | 115.26 | 92.00 | 115.26 | 92.00 | 2,94,440 | 25.28 |
| February 2025 | 163.30 | 117.55 | 163.30 | 117.55 | 87,604 | 38.92 |
| March 2025 | 223.55 | 166.55 | 223.55 | 166.55 | 1,32,638 | 34.22 |
| April 2025 | 281.50 | 223.55 | 281.50 | 222.50 | 3,43,069 | 25.92 |
| May 2025 | 42.15 | 287.10 | 304.45 | 30.45 | 33,42,977 | -85.32 |
| June 2025 | 56.54 | 42.95 | 56.54 | 42.93 | 39,84,123 | 31.64 |
| July 2025 | 43.10 | 57.66 | 57.95 | 36.48 | 43,70,877 | -25.25 |
| August 2025 | 40.97 | 41.80 | 45.98 | 38.16 | 3,88,729 | -1.99 |
Shareholding Pattern of Rajasthan Tube Manufacturing Company Ltd. (RAJTUBE) Shares In Stock Market
The below depicted shareholding pattern is as per the Rajasthan Tube Manufacturing Company Ltd. (RAJTUBE) Industries Ltd. Share Price Market of June 2025.
| Promoters | 16.50% |
| Foreign Institutions | 0.00% |
| Retail and Others | 83.50% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| RAJTUBE | Rajasthan Tube Manufacturing Company Ltd. |
| JSWSTEEL | JSW Steel Ltd. |
| TATASTEEL | Tata Steel Ltd. |
| SAIL | Steel Authority Of India Ltd. |
| RATNAMANI | Ratnamani Metals & Tubes Ltd. |
Rajasthan Tube Manufacturing Company Ltd. (RAJTUBE) Share Background
| Face Value | 1.00 |
| ISIN | INE497E01020 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Rajasthan Tube Manufacturing Company Ltd. (RAJTUBE) Industries Limited?
Rajtube FAQs
What is Rajasthan Tube Manufacturing Company Ltd. share price today?
The Rajasthan Tube Manufacturing Company Ltd. share price today is 38.93.
How to buy Rajasthan Tube Manufacturing Company Ltd. share?
You can buy Rajasthan Tube Manufacturing Company Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Rajasthan Tube Manufacturing Company Ltd.?
The share price of Rajasthan Tube Manufacturing Company Ltd. is 38.93, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Rajasthan Tube Manufacturing Company Ltd.?
PE ratio of Rajasthan Tube Manufacturing Company Ltd. is 377.89 and PB ratio of Rajasthan Tube Manufacturing Company Ltd. is 21.
How’s PE of Rajasthan Tube Manufacturing Company Ltd. compared to its sector?
PE ratio of Rajasthan Tube Manufacturing Company Ltd. is 377.89 whereas the sector PE ratio is 50.99.
What is the market cap of Rajasthan Tube Manufacturing Company Ltd.?
Rajasthan Tube Manufacturing Company Ltd.’s market cap is 184.
What are today’s High and Low prices of Rajasthan Tube Manufacturing Company Ltd. ?
Today’s High of Rajasthan Tube Manufacturing Company Ltd. is 41.67.
Today’s Low of Rajasthan Tube Manufacturing Company Ltd. is 38.83.
