Overview
Charts
Results
News & Events
stock logo
PRITHVIEXCH
₹161.90
icon7.50 (4.86%)

Prithvi Exchange (India) Ltd. (PRITHVIEXCH) live share price today at BSE

Expert Verdict for Prithvi Exchange (India) Ltd. (PRITHVIEXCH) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Prithvi Exchange (India) Ltd. (PRITHVIEXCH) Share

Fundamentals
P/E
11.35
P/B
2.59
Div Yield
1.57%
Face Value
10
Sector P/E
48.14
Mkt cap
131.20 Cr
EPS
14.02
Technicals
14D - RSI
25.86
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Prithvi Exchange (India) Ltd. (PRITHVIEXCH) Share

Value in Cr.

Financial indicators for Prithvi Exchange (India) Ltd. (PRITHVIEXCH) Share

Peer Comparison for Prithvi Exchange (India) Ltd. (PRITHVIEXCH) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
PRITHVIEXCH
Prithvi Exchange (India) Ltd.
2.5911.351.570.00131.21 Cr
ADANIENT
Adani Enterprises Ltd.
5.3566.530.062133.102,46,463.75 Cr
REDINGTON
Redington Ltd.
4.4914.092.47251.5119,649.90 Cr
MMTC
MMTC Ltd.
4.9254.850.0056.458,457.00 Cr
OPTIEMUS
Optiemus Infracom Ltd.
9.1966.210.00493.154,297.65 Cr

Shareholdings Pattern for Prithvi Exchange (India) Ltd. (PRITHVIEXCH) Share

No promoters holdings
Prithvi Exchange (India) Ltd. (PRITHVIEXCH) Share Price Today
Performance Of Prithvi Exchange (India) Ltd. (PRITHVIEXCH) Share Today
Opening Price:146.70
Previous closing Price:154.40
Volume of Prithvi Exchange (India) Ltd. (PRITHVIEXCH) share:
Value of Share:161.90
Fundamental of Prithvi Exchange (India) Ltd. (PRITHVIEXCH) Share Price
Market Capitalisation:131 Cr.
P/E Ratio:11.35
P/B Ratio:2.59
Sector P/E:48.14
EPS (TTM):14.02
Dividend Yield:1.57
14D - RSI:25.86
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Prithvi Exchange (India) Ltd. (PRITHVIEXCH) share price today.

Prithvi Exchange (India) Ltd. (PRITHVIEXCH) Share Price Today At BSE

  • Live Prithvi Exchange (India) Ltd. (PRITHVIEXCH) Share Price BSE India: ₹161.90
  • Previous Closing Price: ₹154.40
  • Open Price: ₹146.70
  • High: ₹162.00
  • Low: ₹146.70

Historical Price Of Prithvi Exchange (India) Ltd. (PRITHVIEXCH) Share

The table below shows the variations in Prithvi Exchange (India) Ltd. (PRITHVIEXCH) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201850.6752.0062.6744.201,00,767-2.56
February 201842.8348.7751.5037.3373,858-12.17
March 201835.4340.6741.3326.0043,720-12.87
April 201837.8038.6345.1331.7331,050-2.16
May 201825.3334.3336.6023.1323,594-26.21
June 201827.3327.3333.9321.3322,5730
July 201826.6727.3329.0024.174,007-2.44
August 201829.3326.6733.3024.009,10910
September 201825.2730.1330.6722.706,167-16.15
October 201827.2026.6329.0723.409,1772.13
November 201822.4027.6028.0021.676,437-18.84
December 201823.1022.4024.2019.005,5533.13
January 201922.0023.8326.6720.9011,324-7.69
February 201918.0023.1023.1017.402,179-22.08
March 201919.2317.1021.0017.101,61812.48
April 201920.3718.7022.5317.033,5328.91
May 201921.3321.3722.7716.8025,077-0.16
June 201921.4021.3325.3718.7722,5550.31
July 201924.6522.4729.2021.3780,3199.72
August 201920.1523.4526.0019.0015,953-14.07
September 201922.0022.1526.5019.507,097-0.68
October 201923.6522.8524.6518.8522,5853.5
November 201922.2524.0024.3518.8022,687-7.29
December 201924.3521.0526.2020.2047,64015.68
January 202024.3023.5530.8023.5065,0293.18
February 202025.0026.3031.1020.4018,174-4.94
March 202017.2528.9028.9012.058,291-40.31
April 202017.6016.4018.2015.2520,3317.32
May 202018.6516.7519.5015.402,45811.34
June 202023.3019.0024.9018.2514,03822.63
July 202019.0524.4025.5518.159,836-21.93
August 202023.2520.0025.7019.007,79616.25
September 202022.5024.4026.8020.152,153-7.79
October 202019.5023.5524.6519.451,340-17.2
November 202018.9019.5020.3516.305,332-3.08
December 202027.0019.7527.6519.753,21236.71
January 202122.6025.7028.5022.604,405-12.06
February 202119.7523.6524.0017.2525,079-16.49
March 202118.5019.7519.9517.1525,110-6.33
April 202119.0518.7019.0516.3012,8121.87
May 202119.7519.0021.0016.5049,3873.95
June 202122.6520.8526.2517.501,09,0438.63
July 202124.8523.0035.4020.002,82,1078.04
August 202123.3026.0026.4522.1035,697-10.38
September 202124.7024.4525.3022.5020,5591.02
October 202123.5524.0025.2022.5031,886-1.88
November 202125.0023.0028.4022.2045,6028.7
December 202126.2025.0029.4024.0047,8214.8
January 202230.7027.2030.7025.1595,72912.87
February 202230.3533.7549.0029.102,28,303-10.07
March 202228.9529.1533.6526.8553,323-0.69
April 202233.0028.9537.9028.1036,38113.99
May 202228.5033.9534.0025.8015,934-16.05
June 202229.8529.8032.9526.8013,3940.17
July 202231.5031.2032.3527.0034,2580.96
August 202243.9033.0048.3032.001,49,35633.03
November 2023145.0878.40145.0875.852,65,16885.05
December 2023141.45152.30165.90128.2064,862-7.12
January 2024159.90138.65169.90132.5088,66715.33
February 2024220.20159.95229.20154.6070,31537.67
March 2024273.10215.80273.10187.4085,90326.55
April 2024234.00278.55284.10225.2045,150-15.99
May 2024255.00238.65289.25226.1578,1896.85
June 2024330.65261.00363.50218.601,40,44326.69
July 2024318.00358.00358.00285.001,00,150-11.17
August 2024444.70318.00522.50269.253,00,64739.84
September 2024440.00439.00484.90425.6585,4570.23
October 2024397.00440.00482.25386.0056,214-9.77
December 2024240.00260.55294.95228.001,96,225-7.89
January 2025193.05247.00260.000.0071,276-21.84
February 2025161.90202.00202.00146.7065,991-19.85

Shareholding Pattern of Prithvi Exchange (India) Ltd. (PRITHVIEXCH) Shares In Stock Market

The below depicted shareholding pattern is as per the Prithvi Exchange (India) Ltd. (PRITHVIEXCH) Industries Ltd. Share Price Market of December 2024.

Promoters71.95%
Foreign Institutions0.00%
Retail and Others28.05%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
PRITHVIEXCHPrithvi Exchange (India) Ltd.
ADANIENTAdani Enterprises Ltd.
REDINGTONRedington Ltd.
MMTCMMTC Ltd.
OPTIEMUSOptiemus Infracom Ltd.
Prithvi Exchange (India) Ltd. (PRITHVIEXCH) Share Background
Face Value10.00
ISININE621B01021
Market Lot1.00
InstrumentEQUITY
Should you invest in Prithvi Exchange (India) Ltd. (PRITHVIEXCH) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Prithvi Exchange (India) Ltd. (PRITHVIEXCH) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Prithvi Exchange (India) Ltd. (PRITHVIEXCH) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 131 Cr.