stock logo
PREMEXPLN
₹578.00
+3.45 (0.60%)

Premier Explosives Ltd. (PREMEXPLN) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Premier Explosives Ltd. (PREMEXPLN) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
577
Low
563.3
Lower circuit
517.1
Prev.Close
574.55
High
593.5
Upper circuit
632

Key indicators for Premier Explosives Ltd. (PREMEXPLN) Share

Fundamentals
P/E
108.49
P/B
12.66
Div Yield
0.09%
Face Value
2
Sector P/E
74.55
Mkt cap
3.11 K Cr
EPS
5.34
Technicals
14D - RSI
63.49
50 DMA
₹428.90
Volume*
13.54 L
200 DMA
₹466.70
demo image

Company financials for Premier Explosives Ltd. (PREMEXPLN) Share

Value in Cr.

Financial indicators for Premier Explosives Ltd. (PREMEXPLN) Share

Peer Comparison for Premier Explosives Ltd. (PREMEXPLN) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
PREMEXPLN
Premier Explosives Ltd.
12.66108.490.09578.003,113.04 Cr
PIDILITIND
Pidilite Industries Ltd.
16.2076.100.643107.201,57,993.93 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.1339.670.372027.3027,657.10 Cr
TATACHEM
Tata Chemicals Ltd.
1.2443.131.24887.1522,598.16 Cr
ATUL
Atul Ltd.
3.7543.350.357136.5020,978.28 Cr
demo image

Shareholdings Pattern for Premier Explosives Ltd. (PREMEXPLN) Share

No promoters holdings
Premier Explosives Ltd. (PREMEXPLN) Share Price Today
Performance Of Premier Explosives Ltd. (PREMEXPLN) Share Today
Opening Price:577.00
Previous closing Price:574.55
Volume of Premier Explosives Ltd. (PREMEXPLN) share:13,53,581
Value of Share:578.00
Fundamental of Premier Explosives Ltd. (PREMEXPLN) Share Price
Market Capitalisation:3,113 Cr.
P/E Ratio:108.49
P/B Ratio:12.66
Sector P/E:74.55
EPS (TTM):5.34
Dividend Yield:0.09
14D - RSI:63.49
50 DMA:428.90
200 DMA:466.70

Note: The above data is mentioned as per the Premier Explosives Ltd. (PREMEXPLN) share price today.

Premier Explosives Ltd. (PREMEXPLN) Share Price Today At NSE

    • Live Premier Explosives Ltd. (PREMEXPLN) Share Price NSE India: ₹578.00
    • Previous Closing Price: ₹574.55
    • Open Price: ₹577.00
    • High: ₹593.50
    • Low: ₹563.30

Premier Explosives Ltd. (PREMEXPLN) Share Price Today At BSE

  • Live Premier Explosives Ltd. (PREMEXPLN) Share Price BSE India: ₹579.05
  • Previous Closing Price: ₹574.90
  • Open Price: ₹577.95
  • High: ₹593.65
  • Low: ₹563.05
demo image

Historical Price Of Premier Explosives Ltd. (PREMEXPLN) Share

The table below shows the variations in Premier Explosives Ltd. (PREMEXPLN) share price from July 2019 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
July 201933.3539.6041.0032.805,05,995-15.78
August 201933.2533.3534.9529.657,63,655-0.3
September 201935.0533.1539.6032.2517,35,8755.73
October 201933.6535.7536.7032.606,51,275-5.87
November 201930.8534.1035.0029.7014,55,370-9.53
December 201929.7530.4031.3525.8017,18,490-2.14
January 202028.2030.2033.8028.0019,94,190-6.62
February 202022.9528.3530.8022.4517,79,540-19.05
March 202012.3023.1024.6011.0012,27,825-46.75
April 202015.1012.4019.2011.904,92,24021.77
May 202013.8014.4015.8513.258,92,710-4.17
June 202020.9013.8024.2013.8033,71,88551.45
July 202021.9019.8529.2518.9015,60,40510.33
August 202026.0521.7029.9521.7029,33,05020.05
September 202024.1527.1527.1521.509,22,130-11.05
October 202023.3023.5525.0522.3514,56,915-1.06
November 202027.2023.0029.4022.4520,47,49018.26
December 202032.9028.5535.1526.5046,60,10015.24
January 202127.8033.3533.6027.6031,82,110-16.64
February 202129.0528.6034.6023.3044,83,3351.57
March 202130.6029.0033.8027.2519,85,3505.52
April 202129.6029.7031.9029.306,87,530-0.34
May 202131.2530.6032.9026.8523,74,5802.12
June 202134.8031.4034.8026.8061,03,22510.83
July 202146.1035.4049.8034.8050,37,97530.23
August 202146.8547.2051.0042.0018,89,625-0.74
September 202147.2546.8049.9545.9011,60,8800.96
October 202145.8546.2557.1544.9017,75,995-0.86
November 202148.4044.4054.8043.7026,69,7459.01
December 202147.6049.0052.2046.4514,07,155-2.86
January 202256.9547.2065.0047.0063,46,44020.66
February 202260.7055.3060.7046.1031,65,5259.76
March 202262.6559.0069.6059.0019,01,3256.19
April 202282.8063.0082.8061.6011,22,57531.43
May 202266.2083.7085.6056.606,02,850-20.91
June 202261.1066.6068.0057.004,00,860-8.26
July 202262.9060.0071.7558.0011,42,9954.83
August 202298.8565.25106.6063.0536,03,49551.49
September 202286.3097.75105.0081.2037,28,675-11.71
October 202288.8588.8098.8084.3013,53,5750.06
November 202285.7587.1593.4085.1010,91,585-1.61
December 202283.8587.0088.9576.7511,83,405-3.62
January 202379.4084.7086.2072.008,22,815-6.26
February 202373.2082.0082.0070.105,96,585-10.73
March 202380.8572.7083.6072.706,78,35511.21
April 202383.7579.3585.8079.356,65,1755.55
May 202384.1083.1596.8080.2518,35,4401.14
June 202387.1085.0091.8082.5516,45,3752.47
July 2023202.0587.10202.0586.003,59,64,870131.97
August 2023230.15201.00243.60188.651,19,61,63014.5
September 2023201.10236.00236.00194.0024,49,380-14.79
October 2023263.35201.10264.20196.0037,26,73030.95
November 2023284.80262.00309.20234.0052,55,1258.7
December 2023317.60288.80333.80275.3543,24,6259.97
January 2024278.70317.60332.00253.4068,95,905-12.25
February 2024297.85282.85322.00267.3058,09,1505.3
March 2024304.35299.40337.80264.0057,92,2751.65
April 2024487.95307.40556.00300.201,73,89,63558.73
May 2024505.15488.00536.40427.7053,10,6953.51
June 2024746.55536.65908.80426.401,87,10,60939.11
July 2024661.05743.00785.00585.0039,00,560-11.03
August 2024565.15663.90675.90535.0021,68,971-14.87
September 2024528.70565.15590.00521.5522,04,587-6.45
October 2024451.30539.95549.45406.2522,78,748-16.42
November 2024461.80458.00511.55402.2518,85,7440.83
December 2024522.15470.00604.90454.0076,23,50311.1
January 2025459.75542.00562.000.0022,77,026-15.18
February 2025333.60470.00479.70331.0037,45,820-29.02
March 2025336.65333.65398.90309.1564,74,7120.9
April 2025416.20336.65478.45310.001,33,40,13123.63
May 2025578.00410.00621.65394.004,80,18,77640.98

Shareholding Pattern of Premier Explosives Ltd. (PREMEXPLN) Shares In Stock Market

The below depicted shareholding pattern is as per the Premier Explosives Ltd. (PREMEXPLN) Industries Ltd. Share Price Market of March 2025.

Promoters41.33%
Foreign Institutions0.73%
Retail and Others49.91%
Other Domestic Institutions0.00%
Mutual Funds8.03%
Don't Miss!!!
PREMEXPLNPremier Explosives Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
Premier Explosives Ltd. (PREMEXPLN) Share Background
Face Value2.00
ISININE863B01029
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Premier Explosives Ltd. (PREMEXPLN) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Premier Explosives Ltd. (PREMEXPLN) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Premier Explosives Ltd. (PREMEXPLN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,113 Cr.