What are the 52 Week's High and Low of Premier Explosives Ltd.?

52 Week High of Premier Explosives Ltd. is undefined and 52 Week Low of Premier Explosives Ltd. is undefined.

PREMEXPLN

₹583.85

+90.35 (18.31%)

Premier Explosives Ltd. (PREMEXPLN) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

19 May, 2025 17:04 | NSE : PREMEXPLN | BSE : 526247 | ISIN:INE863B01029

Overview

Charts

Results

News & Events

Home
Stocks
Premier Explosives Ltd. (PREMEXPLN)

Expert Verdict for Premier Explosives Ltd. (PREMEXPLN) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

519.00

Prev.Close

493.50

Low

514.35

High

590.00

Lower circuit

394.80

Upper circuit

592.20

Open

519

Low

514.35

Lower circuit

394.8

Prev.Close

493.5

High

590

Upper circuit

592.2

Key indicators for Premier Explosives Ltd. (PREMEXPLN) Share

Fundamentals

P/E

83.77

P/B

10.83

Div Yield

0.1%

Face Value

Sector P/E

75.98

Mkt cap

2.66 K Cr

EPS

5.9

Technicals

14D - RSI

74.16

50 DMA

₹380.92

Volume*

70.20 L

200 DMA

₹470.32

Key indicators for Premier Explosives Ltd. (PREMEXPLN) Share

Fundamentals

Technicals

P/E

83.77

P/B

10.83

Div Yield

0.1%

Face Value

Sector P/E

75.98

Mkt cap

2.66 K Cr

EPS

5.9

14D - RSI

74.16

Volume*

70.20 L

50 DMA

₹380.92

200 DMA

₹470.32

Company financials for Premier Explosives Ltd. (PREMEXPLN) Share

Value in Cr.

Financial indicators for Premier Explosives Ltd. (PREMEXPLN) Share

Peer Comparison for Premier Explosives Ltd. (PREMEXPLN) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
PREMEXPLN Premier Explosives Ltd.	10.83	83.77	0.10	583.85	2,656.07 Cr
PIDILITIND Pidilite Industries Ltd.	16.12	75.72	0.65	3068.10	1,57,205.53 Cr
DEEPAKNTR Deepak Nitrite Ltd.	5.55	38.41	0.36	2118.50	28,759.84 Cr
TATACHEM Tata Chemicals Ltd.	1.20	41.80	1.28	868.15	21,902.67 Cr
ATUL Atul Ltd.	3.57	41.26	0.37	6841.00	19,967.25 Cr

Shareholdings Pattern for Premier Explosives Ltd. (PREMEXPLN) Share

No promoters holdings

Premier Explosives Ltd. (PREMEXPLN) Share Price Today

Performance Of Premier Explosives Ltd. (PREMEXPLN) Share Today

Opening Price:	519.00
Previous closing Price:	493.50
Volume of Premier Explosives Ltd. (PREMEXPLN) share:	70,19,698
Value of Share:	583.85

Fundamental of Premier Explosives Ltd. (PREMEXPLN) Share Price

Market Capitalisation:	2,656 Cr.
P/E Ratio:	83.77
P/B Ratio:	10.83
Sector P/E:	75.98
EPS (TTM):	5.90
Dividend Yield:	0.10
14D - RSI:	74.16
50 DMA:	380.92
200 DMA:	470.32

Note: The above data is mentioned as per the Premier Explosives Ltd. (PREMEXPLN) share price today.

Premier Explosives Ltd. (PREMEXPLN) Share Price Today At NSE

Live Premier Explosives Ltd. (PREMEXPLN) Share Price NSE India: ₹583.85
Previous Closing Price: ₹493.50
Open Price: ₹519.00
High: ₹590.00
Low: ₹514.35

Premier Explosives Ltd. (PREMEXPLN) Share Price Today At BSE

Live Premier Explosives Ltd. (PREMEXPLN) Share Price BSE India: ₹584.55
Previous Closing Price: ₹494.05
Open Price: ₹510.20
High: ₹590.00
Low: ₹510.20

Historical Price Of Premier Explosives Ltd. (PREMEXPLN) Share

The table below shows the variations in Premier Explosives Ltd. (PREMEXPLN) share price from July 2019 to May 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
July 2019	33.35	39.60	41.00	32.80	5,05,995	-15.78
August 2019	33.25	33.35	34.95	29.65	7,63,655	-0.3
September 2019	35.05	33.15	39.60	32.25	17,35,875	5.73
October 2019	33.65	35.75	36.70	32.60	6,51,275	-5.87
November 2019	30.85	34.10	35.00	29.70	14,55,370	-9.53
December 2019	29.75	30.40	31.35	25.80	17,18,490	-2.14
January 2020	28.20	30.20	33.80	28.00	19,94,190	-6.62
February 2020	22.95	28.35	30.80	22.45	17,79,540	-19.05
March 2020	12.30	23.10	24.60	11.00	12,27,825	-46.75
April 2020	15.10	12.40	19.20	11.90	4,92,240	21.77
May 2020	13.80	14.40	15.85	13.25	8,92,710	-4.17
June 2020	20.90	13.80	24.20	13.80	33,71,885	51.45
July 2020	21.90	19.85	29.25	18.90	15,60,405	10.33
August 2020	26.05	21.70	29.95	21.70	29,33,050	20.05
September 2020	24.15	27.15	27.15	21.50	9,22,130	-11.05
October 2020	23.30	23.55	25.05	22.35	14,56,915	-1.06
November 2020	27.20	23.00	29.40	22.45	20,47,490	18.26
December 2020	32.90	28.55	35.15	26.50	46,60,100	15.24
January 2021	27.80	33.35	33.60	27.60	31,82,110	-16.64
February 2021	29.05	28.60	34.60	23.30	44,83,335	1.57
March 2021	30.60	29.00	33.80	27.25	19,85,350	5.52
April 2021	29.60	29.70	31.90	29.30	6,87,530	-0.34
May 2021	31.25	30.60	32.90	26.85	23,74,580	2.12
June 2021	34.80	31.40	34.80	26.80	61,03,225	10.83
July 2021	46.10	35.40	49.80	34.80	50,37,975	30.23
August 2021	46.85	47.20	51.00	42.00	18,89,625	-0.74
September 2021	47.25	46.80	49.95	45.90	11,60,880	0.96
October 2021	45.85	46.25	57.15	44.90	17,75,995	-0.86
November 2021	48.40	44.40	54.80	43.70	26,69,745	9.01
December 2021	47.60	49.00	52.20	46.45	14,07,155	-2.86
January 2022	56.95	47.20	65.00	47.00	63,46,440	20.66
February 2022	60.70	55.30	60.70	46.10	31,65,525	9.76
March 2022	62.65	59.00	69.60	59.00	19,01,325	6.19
April 2022	82.80	63.00	82.80	61.60	11,22,575	31.43
May 2022	66.20	83.70	85.60	56.60	6,02,850	-20.91
June 2022	61.10	66.60	68.00	57.00	4,00,860	-8.26
July 2022	62.90	60.00	71.75	58.00	11,42,995	4.83
August 2022	98.85	65.25	106.60	63.05	36,03,495	51.49
September 2022	86.30	97.75	105.00	81.20	37,28,675	-11.71
October 2022	88.85	88.80	98.80	84.30	13,53,575	0.06
November 2022	85.75	87.15	93.40	85.10	10,91,585	-1.61
December 2022	83.85	87.00	88.95	76.75	11,83,405	-3.62
January 2023	79.40	84.70	86.20	72.00	8,22,815	-6.26
February 2023	73.20	82.00	82.00	70.10	5,96,585	-10.73
March 2023	80.85	72.70	83.60	72.70	6,78,355	11.21
April 2023	83.75	79.35	85.80	79.35	6,65,175	5.55
May 2023	84.10	83.15	96.80	80.25	18,35,440	1.14
June 2023	87.10	85.00	91.80	82.55	16,45,375	2.47
July 2023	202.05	87.10	202.05	86.00	3,59,64,870	131.97
August 2023	230.15	201.00	243.60	188.65	1,19,61,630	14.5
September 2023	201.10	236.00	236.00	194.00	24,49,380	-14.79
October 2023	263.35	201.10	264.20	196.00	37,26,730	30.95
November 2023	284.80	262.00	309.20	234.00	52,55,125	8.7
December 2023	317.60	288.80	333.80	275.35	43,24,625	9.97
January 2024	278.70	317.60	332.00	253.40	68,95,905	-12.25
February 2024	297.85	282.85	322.00	267.30	58,09,150	5.3
March 2024	304.35	299.40	337.80	264.00	57,92,275	1.65
April 2024	487.95	307.40	556.00	300.20	1,73,89,635	58.73
May 2024	505.15	488.00	536.40	427.70	53,10,695	3.51
June 2024	746.55	536.65	908.80	426.40	1,87,10,609	39.11
July 2024	661.05	743.00	785.00	585.00	39,00,560	-11.03
August 2024	565.15	663.90	675.90	535.00	21,68,971	-14.87
September 2024	528.70	565.15	590.00	521.55	22,04,587	-6.45
October 2024	451.30	539.95	549.45	406.25	22,78,748	-16.42
November 2024	461.80	458.00	511.55	402.25	18,85,744	0.83
December 2024	522.15	470.00	604.90	454.00	76,23,503	11.1
January 2025	459.75	542.00	562.00	0.00	22,77,026	-15.18
February 2025	333.60	470.00	479.70	331.00	37,45,820	-29.02
March 2025	336.65	333.65	398.90	309.15	64,74,712	0.9
April 2025	416.20	336.65	478.45	310.00	1,33,40,131	23.63
May 2025	493.50	410.00	516.00	394.00	2,19,51,388	20.37

Shareholding Pattern of Premier Explosives Ltd. (PREMEXPLN) Shares In Stock Market

The below depicted shareholding pattern is as per the Premier Explosives Ltd. (PREMEXPLN) Industries Ltd. Share Price Market of March 2025.

Promoters	41.33%
Foreign Institutions	0.73%
Retail and Others	49.91%
Other Domestic Institutions	0.00%
Mutual Funds	8.03%

Don't Miss!!!

PREMEXPLN	Premier Explosives Ltd.
PIDILITIND	Pidilite Industries Ltd.
DEEPAKNTR	Deepak Nitrite Ltd.
TATACHEM	Tata Chemicals Ltd.
ATUL	Atul Ltd.

Premier Explosives Ltd. (PREMEXPLN) Share Background

Face Value	2.00
ISIN	INE863B01029
Market Lot	1.00
Instrument	EQUITY

Should you invest in Premier Explosives Ltd. (PREMEXPLN) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Premier Explosives Ltd. (PREMEXPLN) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Premier Explosives Ltd. (PREMEXPLN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,656 Cr.

Premexpln FAQs

Is Premier Explosives Ltd. a good stock to invest in?

Our expert verdict states that Premier Explosives Ltd. is in Buy zone for Short term and is in Hold zone for Long term.

Should I buy Premier Explosives Ltd. share now?

As per our verdict, Premier Explosives Ltd. is in the Buy zone for Short term.

Should I buy Premier Explosives Ltd. shares for the long term?

As per our verdict, Premier Explosives Ltd. is in Hold zone for Long term.

What is Premier Explosives Ltd. share price today?

The Premier Explosives Ltd. share price today is 583.85.

How to buy Premier Explosives Ltd. share?

You can buy Premier Explosives Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Premier Explosives Ltd.?

The share price of Premier Explosives Ltd. is 583.85, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Premier Explosives Ltd.?

PE ratio of Premier Explosives Ltd. is 83.77 and PB ratio of Premier Explosives Ltd. is 10.83.

How’s PE of Premier Explosives Ltd. compared to its sector?

PE ratio of Premier Explosives Ltd. is 83.77 whereas the sector PE ratio is 75.98.

What is the market cap of Premier Explosives Ltd.?

Premier Explosives Ltd.’s market cap is 2656.07.

What are today’s High and Low prices of Premier Explosives Ltd. ?

Today’s High of Premier Explosives Ltd. is 590.
Today’s Low of Premier Explosives Ltd. is 514.35.