Overview
Charts
Results
News & Events
stock logo
PONNIERODE
₹315.15
icon4.55 (1.46%)

Ponni Sugars (Erode) Ltd. (PONNIERODE) live share price today at NSE / BSE

Expert Verdict for Ponni Sugars (Erode) Ltd. (PONNIERODE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
311.6
Low
308.25
Lower circuit
248.5
Prev.Close
310.6
High
320
Upper circuit
372.7

Key indicators for Ponni Sugars (Erode) Ltd. (PONNIERODE) Share

Fundamentals
P/E
9.6
P/B
0.46
Div Yield
2.22%
Face Value
10
Sector P/E
26.84
Mkt cap
271.70 Cr
EPS
32.92
Technicals
14D - RSI
35.61
50 DMA
₹372.12
Volume*
14347
200 DMA
₹446.86

Company financials for Ponni Sugars (Erode) Ltd. (PONNIERODE) Share

Value in Cr.

Financial indicators for Ponni Sugars (Erode) Ltd. (PONNIERODE) Share

Peer Comparison for Ponni Sugars (Erode) Ltd. (PONNIERODE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
PONNIERODE
Ponni Sugars (Erode) Ltd.
0.469.602.22315.15271.67 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
4.480.000.57696.3512,377.96 Cr
BALRAMCHIN
Balrampur Chini Mills Ltd.
2.6923.620.62480.309,713.52 Cr
BANARISUG
Bannari Amman Sugars Ltd.
2.4847.860.363500.404,371.72 Cr
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
0.889.141.48338.252,735.75 Cr

Shareholdings Pattern for Ponni Sugars (Erode) Ltd. (PONNIERODE) Share

No promoters holdings
Ponni Sugars (Erode) Ltd. (PONNIERODE) Share Price Today
Performance Of Ponni Sugars (Erode) Ltd. (PONNIERODE) Share Today
Opening Price:311.60
Previous closing Price:310.60
Volume of Ponni Sugars (Erode) Ltd. (PONNIERODE) share:14,347
Value of Share:315.15
Fundamental of Ponni Sugars (Erode) Ltd. (PONNIERODE) Share Price
Market Capitalisation:272 Cr.
P/E Ratio:9.60
P/B Ratio:0.46
Sector P/E:26.84
EPS (TTM):32.92
Dividend Yield:2.22
14D - RSI:35.61
50 DMA:372.12
200 DMA:446.86

Note: The above data is mentioned as per the Ponni Sugars (Erode) Ltd. (PONNIERODE) share price today.

Ponni Sugars (Erode) Ltd. (PONNIERODE) Share Price Today At NSE

    • Live Ponni Sugars (Erode) Ltd. (PONNIERODE) Share Price NSE India: ₹315.15
    • Previous Closing Price: ₹310.60
    • Open Price: ₹311.60
    • High: ₹320.00
    • Low: ₹308.25

Ponni Sugars (Erode) Ltd. (PONNIERODE) Share Price Today At BSE

  • Live Ponni Sugars (Erode) Ltd. (PONNIERODE) Share Price BSE India: ₹315.60
  • Previous Closing Price: ₹310.70
  • Open Price: ₹310.80
  • High: ₹319.00
  • Low: ₹308.00

Historical Price Of Ponni Sugars (Erode) Ltd. (PONNIERODE) Share

The table below shows the variations in Ponni Sugars (Erode) Ltd. (PONNIERODE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018178.05171.40187.75167.001,04,7503.88
February 2018165.10178.00189.00154.0048,974-7.25
March 2018143.00164.00172.00141.001,15,376-12.8
April 2018142.70143.00172.50140.0534,744-0.21
May 2018135.90142.50155.90130.0035,046-4.63
June 2018118.80135.00139.00112.2524,079-12
July 2018118.90119.00130.90114.5018,473-0.08
August 2018117.05117.10128.00110.0020,875-0.04
September 2018110.55115.45189.40108.004,04,373-4.24
October 2018127.15112.00149.00102.301,29,63513.53
November 2018134.85126.00151.00121.2555,5137.02
December 2018137.00137.00147.70128.2531,7980
January 2019135.35134.05143.05130.2527,8440.97
February 2019141.75135.35155.50121.1044,8214.73
March 2019133.90145.15146.00130.0041,506-7.75
April 2019129.95132.60141.50128.4023,388-2
May 2019128.00128.50137.00108.5548,292-0.39
June 2019117.55125.90137.00110.2020,985-6.63
July 201999.95118.00138.9094.4028,390-15.3
August 2019101.60103.35114.0097.0025,154-1.69
September 2019109.20103.00122.0099.2537,4186.02
October 2019114.75112.90127.90100.1021,4501.64
November 2019133.70115.50174.00112.053,37,73515.76
December 2019164.35131.50175.60131.501,38,65024.98
January 2020148.55164.05181.50147.201,87,764-9.45
February 2020131.40147.15163.50126.3084,125-10.7
March 2020138.20153.00153.0081.2549,142-9.67
April 2020124.70143.00149.00115.0048,029-12.8
May 2020139.75124.50141.05112.1083,04712.25
June 2020150.55147.90172.80134.003,39,8971.79
July 2020151.90150.00170.00142.802,40,6201.27
August 2020161.25153.40197.00152.8011,99,0155.12
September 2020152.55164.95174.00142.002,07,040-7.52
October 2020151.65157.00164.25147.0086,944-3.41
November 2020159.10151.05166.00143.5597,4685.33
December 2020162.20157.80176.40152.002,47,6532.79
January 2021156.35162.20171.90153.901,10,568-3.61
February 2021143.50158.00175.00136.201,72,727-9.18
March 2021147.70143.45166.65141.801,59,4442.96
April 2021175.15149.55184.00145.302,68,20217.12
May 2021203.95177.95225.00176.6513,48,95814.61
June 2021346.10209.50380.00193.9032,83,82065.2
July 2021294.10342.00379.70279.1511,74,085-14.01
August 2021240.25295.10302.70220.952,20,115-18.59
September 2021242.35245.40257.00220.001,07,079-1.24
October 2021229.90235.00267.55226.252,58,994-2.17
November 2021217.00236.00253.00216.001,46,459-8.05
December 2021213.65223.95226.00196.003,57,692-4.6
January 2022257.90226.00306.20213.3016,70,89214.12
February 2022226.95262.90276.60206.004,56,345-13.67
March 2022230.15219.00283.50217.158,63,5815.09
April 2022263.25235.00319.70234.9014,40,17012.02
May 2022243.20261.70304.40226.1017,19,632-7.07
June 2022245.90245.00265.60209.505,54,8180.37
July 2022239.40244.90262.00232.153,84,064-2.25
August 2022253.60241.90262.60237.504,74,8504.84
November 2023426.75415.20465.20405.1015,94,4752.78
December 2023409.00428.85430.50392.0010,32,638-4.63
January 2024422.35411.10442.90400.0011,03,0422.74
February 2024412.70425.00487.50411.3517,40,926-2.89
March 2024402.05416.35429.70363.255,82,403-3.43
April 2024442.65404.85490.25399.008,62,6299.34
May 2024419.25446.00457.60400.006,51,849-6
June 2024478.45429.00518.00386.0031,64,53011.53
July 2024555.55479.35598.90471.0035,12,71515.9
August 2024521.40559.00561.00488.8010,82,604-6.73
September 2024499.25523.40524.40451.0511,29,558-4.61
October 2024445.60494.25513.40419.605,33,929-9.84
November 2024421.15444.40450.90395.003,50,019-5.23
December 2024405.80421.15447.90400.104,43,437-3.64
January 2025367.70405.00416.950.003,23,930-9.21
February 2025315.15372.35372.35288.002,55,348-15.36

Shareholding Pattern of Ponni Sugars (Erode) Ltd. (PONNIERODE) Shares In Stock Market

The below depicted shareholding pattern is as per the Ponni Sugars (Erode) Ltd. (PONNIERODE) Industries Ltd. Share Price Market of December 2024.

Promoters47.26%
Foreign Institutions9.50%
Retail and Others43.19%
Other Domestic Institutions0.00%
Mutual Funds0.05%
Don't Miss!!!
PONNIERODEPonni Sugars (Erode) Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
BALRAMCHINBalrampur Chini Mills Ltd.
BANARISUGBannari Amman Sugars Ltd.
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
Ponni Sugars (Erode) Ltd. (PONNIERODE) Share Background
Face Value10.00
ISININE838E01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Ponni Sugars (Erode) Ltd. (PONNIERODE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Ponni Sugars (Erode) Ltd. (PONNIERODE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Ponni Sugars (Erode) Ltd. (PONNIERODE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 272 Cr.