Overview
Charts
Results
News & Events
P
PNTKYOR
₹37.99
icon3.09 (8.85%)

Pentokey Organy (India) Ltd. (PNTKYOR) live share price today at BSE

Expert Verdict for Pentokey Organy (India) Ltd. (PNTKYOR) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Pentokey Organy (India) Ltd. (PNTKYOR) Share

Fundamentals
P/E
104.74
P/B
2.6
Div Yield
0%
Face Value
10
Sector P/E
61.47
Mkt cap
24.61 Cr
EPS
0.37
Technicals
14D - RSI
46.63
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Pentokey Organy (India) Ltd. (PNTKYOR) Share

Value in Cr.

Financial indicators for Pentokey Organy (India) Ltd. (PNTKYOR) Share

Peer Comparison for Pentokey Organy (India) Ltd. (PNTKYOR) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
PNTKYOR
Pentokey Organy (India) Ltd.
2.60104.740.000.0024.61 Cr
PIDILITIND
Pidilite Industries Ltd.
15.5071.690.572795.701,42,121.21 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.0835.180.391932.7526,339.54 Cr
TATACHEM
Tata Chemicals Ltd.
0.970.001.77846.0521,532.00 Cr
ATUL
Atul Ltd.
2.8338.920.365494.8516,183.10 Cr

Shareholdings Pattern for Pentokey Organy (India) Ltd. (PNTKYOR) Share

No promoters holdings
Pentokey Organy (India) Ltd. (PNTKYOR) Share Price Today
Performance Of Pentokey Organy (India) Ltd. (PNTKYOR) Share Today
Opening Price:41.84
Previous closing Price:34.90
Volume of Pentokey Organy (India) Ltd. (PNTKYOR) share:
Value of Share:37.99
Fundamental of Pentokey Organy (India) Ltd. (PNTKYOR) Share Price
Market Capitalisation:25 Cr.
P/E Ratio:104.74
P/B Ratio:2.60
Sector P/E:61.47
EPS (TTM):0.37
Dividend Yield:0.00
14D - RSI:46.63
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Pentokey Organy (India) Ltd. (PNTKYOR) share price today.

Pentokey Organy (India) Ltd. (PNTKYOR) Share Price Today At BSE

  • Live Pentokey Organy (India) Ltd. (PNTKYOR) Share Price BSE India: ₹37.99
  • Previous Closing Price: ₹34.90
  • Open Price: ₹41.84
  • High: ₹41.84
  • Low: ₹35.00

Historical Price Of Pentokey Organy (India) Ltd. (PNTKYOR) Share

The table below shows the variations in Pentokey Organy (India) Ltd. (PNTKYOR) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201824.0023.0027.7519.0023,4524.35
February 201815.0523.0523.0515.003,322-34.71
March 201815.8514.3515.8513.553,88210.45
April 201819.3516.6021.0516.601,25516.57
May 201811.8018.4018.4011.803,335-35.87
June 201810.2011.2111.2110.20269-9.01
July 201810.0010.2010.2010.00238-1.96
August 201817.819.5017.819.5012,09187.47
September 201824.4018.7024.9018.7021,56330.48
October 201814.4524.0024.0014.457,475-39.79
November 201818.7413.8018.7413.801,75435.8
December 201818.0518.5518.9518.05893-2.7
January 201914.7518.0018.0514.75833-18.06
February 20199.8814.0214.029.325,465-29.53
March 201913.1010.3714.5510.371,55326.33
April 201912.7012.6013.8512.601,3690.79
May 201912.6413.3013.3012.641,179-4.96
June 201910.9312.0112.0110.93669-8.99
July 20199.0010.9310.948.991,844-17.66
August 20199.009.009.009.002720
September 20199.009.009.009.002100
October 20198.569.009.008.562-4.89
November 20198.408.168.408.16532.94
December 20197.987.987.987.988010
January 20206.707.988.356.65593-16.04
March 20206.706.706.706.70100
April 20206.066.376.376.06542-4.87
May 20205.765.765.765.76420
June 20205.465.485.755.21936-0.36
August 20205.235.205.505.004760.58
September 20205.765.495.765.228954.92
October 20205.255.505.505.25607-4.55
November 20205.505.255.515.251764.76
December 20205.615.505.895.041,7782
January 20218.005.898.005.891,69235.82
February 20218.008.008.008.00420
March 202110.898.0010.898.002,69936.13
April 202112.7311.4314.6311.435,08411.37
May 202118.6113.3618.6112.975,26839.3
June 202118.6018.6018.6018.607,6490
July 202119.5018.6019.5018.6013,0884.84
August 202120.4519.5020.4519.502,7214.87
September 202121.4520.4521.4520.452,0714.89
October 202121.4521.4521.4521.4524,2950
November 202122.5021.4522.5021.453,4354.9
December 202121.4022.5022.5021.402,854-4.89
January 202221.3521.4022.4520.351,965-0.23
February 202221.3022.4022.4021.309,897-4.91
March 202218.0520.2520.2518.053,751-10.86
April 202214.7518.0518.0514.7519,190-18.28
May 202219.6014.0219.6012.681,26,30139.8
June 202219.6019.6019.6019.605,0010
July 202218.8519.6020.5518.6011,959-3.83
August 202220.7018.8520.7018.851,9169.81
November 202357.2553.4058.9152.3523,7177.21
December 2023101.7958.68101.7956.8980,58773.47
January 202487.60106.45129.7574.1575,256-17.71
February 202457.3985.8585.8557.399,869-33.15
March 202456.0056.2575.3553.0347,855-0.44
April 202452.0754.8857.0448.7945,132-5.12
May 202442.5655.9856.9839.4871,159-23.97
June 202441.6843.4551.5338.0034,810-4.07
July 202451.3543.2053.1041.0046,70618.87
August 202452.0849.8864.5045.0043,7364.41
September 202454.8650.3360.0450.0024,8499
October 202453.4754.8657.0043.5811,516-2.53
November 202446.0156.1457.8043.2117,527-18.04
December 202450.0048.4553.4945.0314,0063.2
January 202542.5246.0051.800.009,146-7.57
February 202537.9942.5042.500.008,823-10.61

Shareholding Pattern of Pentokey Organy (India) Ltd. (PNTKYOR) Shares In Stock Market

The below depicted shareholding pattern is as per the Pentokey Organy (India) Ltd. (PNTKYOR) Industries Ltd. Share Price Market of December 2024.

Promoters73.03%
Foreign Institutions0.00%
Retail and Others24.67%
Other Domestic Institutions2.24%
Mutual Funds0.06%
Don't Miss!!!
PNTKYORPentokey Organy (India) Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
Pentokey Organy (India) Ltd. (PNTKYOR) Share Background
Face Value10.00
ISININE702E01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Pentokey Organy (India) Ltd. (PNTKYOR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Pentokey Organy (India) Ltd. (PNTKYOR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Pentokey Organy (India) Ltd. (PNTKYOR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 25 Cr.