P
PANABYTE
₹36.45
+1.73 (4.98%)

Panabyte Technologies Ltd. (PANABYTE) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Panabyte Technologies Ltd. (PANABYTE) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Panabyte Technologies Ltd. (PANABYTE) Share

Fundamentals
P/E
87.31
P/B
4.38
Div Yield
0%
Face Value
10
Sector P/E
45.12
Mkt cap
18.00 Cr
EPS
0.4
Technicals
14D - RSI
52.45
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
demo image

Company financials for Panabyte Technologies Ltd. (PANABYTE) Share

Value in Cr.

Financial indicators for Panabyte Technologies Ltd. (PANABYTE) Share

Peer Comparison for Panabyte Technologies Ltd. (PANABYTE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
PANABYTE
Panabyte Technologies Ltd.
0.000.000.000.0017.81 Cr
ADANIENT
Adani Enterprises Ltd.
5.6540.010.052510.702,84,061.19 Cr
REDINGTON
Redington Ltd.
4.9615.572.23279.1721,717.69 Cr
MMTC
MMTC Ltd.
5.1857.790.0059.708,910.00 Cr
OPTIEMUS
Optiemus Infracom Ltd.
8.6474.620.00550.754,843.85 Cr
demo image

Shareholdings Pattern for Panabyte Technologies Ltd. (PANABYTE) Share

No promoters holdings
Panabyte Technologies Ltd. (PANABYTE) Share Price Today
Performance Of Panabyte Technologies Ltd. (PANABYTE) Share Today
Opening Price:36.45
Previous closing Price:34.72
Volume of Panabyte Technologies Ltd. (PANABYTE) share:
Value of Share:36.45
Fundamental of Panabyte Technologies Ltd. (PANABYTE) Share Price
Market Capitalisation:18 Cr.
P/E Ratio:87.31
P/B Ratio:4.38
Sector P/E:45.12
EPS (TTM):0.40
Dividend Yield:0.00
14D - RSI:52.45
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Panabyte Technologies Ltd. (PANABYTE) share price today.

Panabyte Technologies Ltd. (PANABYTE) Share Price Today At BSE

  • Live Panabyte Technologies Ltd. (PANABYTE) Share Price BSE India: ₹36.45
  • Previous Closing Price: ₹34.72
  • Open Price: ₹36.45
  • High: ₹36.45
  • Low: ₹36.45
demo image

Historical Price Of Panabyte Technologies Ltd. (PANABYTE) Share

The table below shows the variations in Panabyte Technologies Ltd. (PANABYTE) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201843.7545.0049.0043.7519,187-2.78
February 201843.7544.5048.2543.7510,751-1.69
March 201838.0542.0042.0030.0022,608-9.4
April 201837.0039.8046.1536.651,66,108-7.04
May 201836.7036.5036.7036.501,00,0000.55
June 201834.8535.7035.7034.8022,345-2.38
July 201835.0535.1035.1034.7027,930-0.14
August 201836.0035.0536.0034.9083,6082.71
September 201834.9035.0535.1034.9036,901-0.43
October 201832.9034.9036.5032.9031,430-5.73
November 201839.1034.0039.1034.0035215
December 201833.4540.8540.8531.901,654-18.12
January 201932.0033.5033.5031.9017,300-4.48
February 201932.0032.0032.0032.004,0000
March 201932.0033.4033.4030.6037,095-4.19
April 201932.0033.2033.4530.6015,209-3.61
May 201932.0032.0032.0030.9539,0950
June 201931.0032.0032.0031.0054,000-3.13
July 201926.8031.0032.3526.8014,152-13.55
August 201928.7526.5028.7526.5010,0028.49
September 201931.2029.9531.2029.951034.17
October 201929.8529.8529.8529.8510
November 201933.0031.1035.6029.759,2026.11
December 201938.5032.9043.0532.9016,17617.02
January 202021.1540.4040.4021.154,951-47.65
February 202021.1520.7521.1520.753001.93
July 202020.1022.2022.2020.1021-9.46
August 202020.1020.1020.1020.101000
September 202020.7020.5029.7520.502,85,3230.98
October 202021.0021.3021.6018.1036,978-1.41
November 202018.0522.0522.0518.054,328-18.14
December 202018.9518.0523.2517.5581,5334.99
January 202117.2519.0019.2015.7511,707-9.21
February 202121.5016.4023.1013.051,41,84131.1
March 202114.8520.4520.4514.858,332-27.38
April 202115.3015.5915.7012.703,594-1.86
May 202119.4014.9019.5012.256,42930.2
June 202128.0020.3529.5017.0045,32937.59
July 202121.7028.0030.7021.7028,577-22.5
August 202125.6522.7525.7020.455,02712.75
September 202126.0025.6528.5025.608341.36
October 202126.0527.3028.6023.5010,400-4.58
November 202124.2526.0528.5019.0012,966-6.91
December 202129.2525.4531.9025.001,19,15914.93
January 202236.0029.2536.0523.851,02,64923.08
February 202242.0037.7544.5034.6522,86511.26
April 202239.9039.9039.9039.90100
May 202229.4537.9537.9529.4544-22.4
June 202214.0528.0028.0014.0514,326-49.82
July 202215.8113.4115.8113.011,20817.9
August 202220.3016.6022.8516.602,35,03122.29
December 202316.2514.7517.2514.303,43,61310.17
January 202419.0017.0620.3115.682,28,88411.37
February 202426.5919.0030.4518.4014,14,60639.95
March 202425.0026.5928.8222.956,27,051-5.98
April 202427.5024.9927.7023.003,06,50410.04
May 202425.2727.8028.7024.502,52,035-9.1
June 202426.0025.0030.8522.088,02,2934
July 202425.2425.3026.7923.002,05,750-0.24
August 202436.5625.2541.9923.1031,97,74644.79
September 202439.4037.9039.6535.454,24,4783.96
October 202442.9941.3751.3840.5111,52,7653.92
November 202460.9242.9960.9240.703,78,10441.71
December 202447.7762.1363.3642.812,20,127-23.11
January 202530.9050.0051.650.002,14,482-38.2
February 202544.4232.4449.2132.4498,05136.93
March 202536.1942.2042.2036.19362-14.24
May 202534.7231.0034.7229.8327,62512

Shareholding Pattern of Panabyte Technologies Ltd. (PANABYTE) Shares In Stock Market

The below depicted shareholding pattern is as per the Panabyte Technologies Ltd. (PANABYTE) Industries Ltd. Share Price Market of March 2025.

Promoters1.90%
Foreign Institutions0.00%
Retail and Others98.10%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
PANABYTEPanabyte Technologies Ltd.
ADANIENTAdani Enterprises Ltd.
REDINGTONRedington Ltd.
MMTCMMTC Ltd.
OPTIEMUSOptiemus Infracom Ltd.
Panabyte Technologies Ltd. (PANABYTE) Share Background
Face Value10.00
ISININE516E01019
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Panabyte Technologies Ltd. (PANABYTE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Panabyte Technologies Ltd. (PANABYTE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Panabyte Technologies Ltd. (PANABYTE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 18 Cr.