Overview
Charts
Results
News & Events
stock logo
NIRLON
509.85
icon10.30 (2.06%)

Nirlon Ltd. (NIRLON) live share price today at BSE

Expert Verdict for Nirlon Ltd. (NIRLON) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Nirlon Ltd. (NIRLON) Share

Fundamentals
P/E
21.19
P/B
10.43
Div Yield
5.12%
Face Value
10
Sector P/E
29.95
Mkt cap
4.57 K Cr
EPS
23.95
Technicals
14D - RSI
53.45
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Nirlon Ltd. (NIRLON) Share

Value in Cr.

Financial indicators for Nirlon Ltd. (NIRLON) Share

Peer Comparison for Nirlon Ltd. (NIRLON) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
NIRLON
Nirlon Ltd.
10.4321.195.120.004,573.04 Cr
LT
Larsen & Toubro Ltd.
4.8932.711.033315.104,55,815.51 Cr
GMRAIRPORT
GMR Airports Ltd.
-30.460.000.0069.9373,817.80 Cr
IRB
IRB Infrastructure Developers Ltd.
1.444.440.6347.4628,673.17 Cr
KEC
KEC International Ltd.
3.8744.220.53755.9520,088.78 Cr

Shareholdings Pattern for Nirlon Ltd. (NIRLON) Share

No promoters holdings
Nirlon Ltd. (NIRLON) Share Price Today
Performance Of Nirlon Ltd. (NIRLON) Share Today
Opening Price:475.10
Previous closing Price:499.55
Volume of Nirlon Ltd. (NIRLON) share:
Value of Share:509.85
Fundamental of Nirlon Ltd. (NIRLON) Share Price
Market Capitalisation:4,573 Cr.
P/E Ratio:21.19
P/B Ratio:10.43
Sector P/E:29.95
EPS (TTM):23.95
Dividend Yield:5.12
14D - RSI:53.45
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Nirlon Ltd. (NIRLON) share price today.

Nirlon Ltd. (NIRLON) Share Price Today At BSE

  • Live Nirlon Ltd. (NIRLON) Share Price BSE India: ₹509.85
  • Previous Closing Price: ₹499.55
  • Open Price: ₹475.10
  • High: ₹520.00
  • Low: ₹436.75

Historical Price Of Nirlon Ltd. (NIRLON) Share

The table below shows the variations in Nirlon Ltd. (NIRLON) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018212.80220.20224.50210.652,13,967-3.36
February 2018220.40216.10230.00201.201,76,9241.99
March 2018199.50216.45222.00176.001,17,637-7.83
April 2018201.35202.00222.00197.0078,489-0.32
May 2018187.20202.50214.00185.0096,579-7.56
June 2018192.95187.20196.90180.051,29,2063.07
July 2018192.65192.60206.00176.001,00,6580.03
August 2018194.20192.85198.85185.001,77,3670.7
September 2018191.85194.25204.00181.501,51,089-1.24
October 2018188.75192.60200.00181.002,86,832-2
November 2018190.25189.90200.00185.001,26,0640.18
December 2018200.00202.90204.00190.201,10,333-1.43
January 2019194.85195.60204.00191.001,43,793-0.38
February 2019196.60191.05200.00165.101,11,6622.9
March 2019204.20196.60223.20195.002,07,5113.87
April 2019200.00209.95219.60200.002,21,836-4.74
May 2019206.65200.00218.65196.201,47,4143.33
June 2019197.20209.90209.90194.051,19,077-6.05
July 2019199.00197.20204.90190.0096,5980.91
August 2019200.55197.55204.30192.0097,6651.52
September 2019219.35200.10234.50200.051,48,1169.62
October 2019229.90229.00232.95216.0097,7400.39
November 2019261.20229.05263.90229.052,24,38614.04
December 2019299.10263.00304.00251.002,69,78413.73
January 2020291.00302.00302.00263.006,32,696-3.64
February 2020277.10293.55313.00275.001,48,125-5.6
March 2020239.55277.10295.00193.601,47,312-13.55
April 2020223.40223.00259.00210.002,02,6340.18
May 2020225.20220.00236.00202.6569,8592.36
June 2020233.00229.95239.00215.107,26,5401.33
July 2020240.05239.00255.00232.1073,2100.44
August 2020245.25240.00262.50234.051,21,4212.19
September 2020240.15245.00257.50240.0077,931-1.98
October 2020235.00240.55255.00225.2531,904-2.31
November 2020240.45235.00249.00230.2550,5242.32
December 2020279.00240.10290.95240.001,98,32616.2
January 2021274.40289.30299.10260.002,49,413-5.15
February 2021275.90277.05297.00264.151,09,438-0.42
March 2021273.20278.05289.95259.001,49,247-1.74
April 2021275.00271.00288.90262.4095,9631.48
May 2021289.50265.10297.00265.101,48,8029.2
June 2021292.85294.75321.00285.003,17,412-0.64
July 2021297.15300.00307.00279.002,68,383-0.95
August 2021299.45295.55316.00279.152,36,9221.32
September 2021372.15302.00375.75296.003,74,82823.23
October 2021372.25380.00395.00340.002,28,531-2.04
November 2021372.25378.00444.90350.001,81,859-1.52
December 2021417.55373.05427.00352.551,64,67911.93
January 2022372.55426.50426.50352.5072,947-12.65
February 2022372.80372.15420.10343.202,08,9630.17
March 2022410.30363.80414.85346.0592,95712.78
April 2022396.00411.00418.00377.0086,688-3.65
May 2022383.90403.95406.00360.2584,977-4.96
June 2022357.75382.95400.00352.3080,707-6.58
July 2022378.60367.00395.00358.0052,6563.16
August 2022393.95386.20393.95364.401,13,0072.01
November 2023406.25414.75431.60402.6591,564-2.05
December 2023413.00408.05419.20392.651,74,1221.21
January 2024416.75413.00421.00401.801,47,4230.91
February 2024439.55419.50472.00416.207,87,2324.78
March 2024426.50439.55449.00411.0024,97,276-2.97
April 2024441.50432.95460.00422.5547,48,5441.97
May 2024422.00453.80475.00411.154,19,248-7.01
June 2024429.00425.55434.00410.001,96,9420.81
July 2024425.60430.95438.90417.702,18,060-1.24
August 2024438.50427.95479.00411.0074,48,5982.47
September 2024416.25441.00448.00414.753,63,769-5.61
October 2024417.25420.80424.30407.501,62,477-0.84
November 2024430.65418.00432.45398.951,87,3433.03
December 2024503.30433.90522.05416.055,45,99315.99
January 2025508.00510.80529.00467.956,26,566-0.55
February 2025509.85518.80529.00436.754,01,880-1.73

Shareholding Pattern of Nirlon Ltd. (NIRLON) Shares In Stock Market

The below depicted shareholding pattern is as per the Nirlon Ltd. (NIRLON) Industries Ltd. Share Price Market of December 2024.

Promoters67.73%
Foreign Institutions10.48%
Retail and Others16.95%
Other Domestic Institutions0.01%
Mutual Funds4.83%
Nirlon Ltd. (NIRLON) Share Background
Face Value10.00
ISININE910A01012
Market Lot1.00
InstrumentEQUITY
Should you invest in Nirlon Ltd. (NIRLON) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Nirlon Ltd. (NIRLON) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Nirlon Ltd. (NIRLON) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 4,573 Cr.